ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
One Media IP Group PLC

One Media IP Group PLC (OMIP.GB)

4.05
0.00
( 0.00% )
Updated: 02:57:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.05
Bid
3.80
Ask
4.30
Volume
0.00
4.05 Day's Range 4.05
3.50 52 Week Range 5.50
Previous Close
4.05
Open
4.05
Last Trade
Last Trade Time
-
Average Volume (3m)
49,381
Financial Volume
-
VWAP
-

OMIP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.054.054.0500DE
4-0.35-7.954545454554.44.754.051058304.13818859DE
12-0.2-4.705882352944.254.754493814.14343733DE
26-0.2-4.705882352944.254.753.5271004.11521351DE
52-0.2-4.705882352944.255.53.5204434.24657182DE
156-2.7-406.758.63.5170135.50270243DE
260-2.2-35.26.259.253.5274356.63034958DE

OMIP.GB - Frequently Asked Questions (FAQ)

What is the current One Media IP share price?
The current share price of One Media IP is 4.05p
What is the 1 year trading range for One Media IP share price?
One Media IP has traded in the range of 3.50p to 5.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFRWalls & Futures REIT plc
 19.50
(30.00%)
153
COOKCooks Coffee Company Limited
 11.00
(29.41%)
90
ORCP.GBOracle Power Plc
 0.018
(28.57%)
828.63k
BIOM.GBBiome Technologies Plc
 1.485
(18.80%)
29.28k
IOM.GBIomart
 35.90
(8.79%)
49.43k
THRU.GBThruvision Group PLC
 0.95
(-62.00%)
169.78k
CGNICardiogeni Plc
 7.50
(-50.00%)
7.05k
TTAUTectonic Gold Plc
 0.10
(-20.00%)
100
KINGIgraine plc
 0.3015
(-19.60%)
44.33k
MTC.GBMothercare PLC
 2.9496
(-18.07%)
13.16k
SNDA.GBSunda Energy Plc
 0.0538
(-10.33%)
15.55M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
11.47M
MARUMarula Mining Plc
 3.775
(-5.63%)
5.7M
EEE.GBEmpire Metals Limited
 11.10
(-5.93%)
1.59M
VRS.GBVersarien Plc
 0.0334
(-1.76%)
1.08M

Discussion

View Full Feed
gshores gshores 21 seconds ago
yep knock off that 5 million at .0025 and we are clear for a breakout
SPZI
2can$ 2can$ 23 seconds ago
Barber is that you?
Kudos to the team leader.... (you)....change the players flip the script in the middle of the play.

You know what I want........good effort jet.
So you presented some ugly numbers there at DBMM it needs work and some explanation for sure, but you ma
DBMM
norisknorewards norisknorewards 43 seconds ago
Love you too. 😍
NWBO
pos_stock_hoarder pos_stock_hoarder 44 seconds ago
These schools have failed and are failed. They are a disgrace. Indoctrination is all that matters. No wonder they like Khali. He's brain-washed by his own culture as well. So, he fits right in with the modern "progressives".
DR_rugby DR_rugby 1 minute ago
Time is coming

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS account to close 3/20
UBS to assume the bag 3/21

GLTA
UBS
hubb1 hubb1 1 minute ago
I love the movement here, when “Finra” actually posts the name change you will definitely see penny movements, until then like William Wallace once said, hoooooooooooooooooolllllldddddddddddd!
IGPK
blackhawks blackhawks 1 minute ago
Only to the most illogical of 'sleuths', or should I say intellectual sloths. Ok, you can be both.

The Haitian cat mystery has been solved.

Where else has the tradition been 'reported'? 'People are saying' is NOT reporting'.

Therefore....ersatz Holmes....
Guzzi62 Guzzi62 2 minutes ago
I wish we could send all this you wrote there direct to Linda P. and demand an explanation?

What on earth is going on here??
NWBO
manibiotech manibiotech 2 minutes ago
Several such things get passed . Right to treat , SWIFT approval , moonshot and list goes on . If ones investment strategy , and company's business strategy is based on these , then they are doomed . These are just political browny points BS. But it will still be pumped here . 
NWBO
KenFresno KenFresno 2 minutes ago
You speak in terms of this as a done deal. It hasn't happened yet. "Payday" is after close and, and, distribution of the dividend. This is many steps away.
IQST
John Doe 2024 John Doe 2024 2 minutes ago
Here we go new all time low today
XERI
Investor082 Investor082 2 minutes ago
Not just incompetent, but a bunch of unethical folks. Didn’t disclose about FDA issues as well as many other lies they spewed over the years. A lawsuit is inevitable later this year.
NWBO
Bionic Man Bionic Man 3 minutes ago
Looks like the deal is going to be financed with ASII shares. $500,000 preferred shares and $500,000 in common shares.
ASII
VLDI Is DEAD VLDI Is DEAD 3 minutes ago
I never asked for any sympathy or feelings from you, so please stop with that talk. You don’t know what anyone does in this forum, so let’s keep it real. I don't reach out to you because I get enough of your comments here, and I have no interest in knowing you personally. Honestly, I wish VLDI would
stocktowatch stocktowatch 3 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
Panzer Panzer 3 minutes ago
Excellent churning here new bases forming for attack run to .004 
RITE
attilathehunt attilathehunt 3 minutes ago
The MHRA closes in about 5 minutes (11:30 EDT) so hopefully they sent LP an approval letter before they turn off the lights for the day...

We are close!!!
NWBO
glenn1919 glenn1919 3 minutes ago
LGCL.......NAAS.............................................https://www.stockscores.com/charts/charts/?ticker=NAAS
LGCL NAAS
darron427 darron427 3 minutes ago
Yes basically trading nothing for gold and expensive toys. Trading them for USD . Using it up to buy western wealth.
BTCUSD
wadegarret wadegarret 4 minutes ago
GERN EU approval for Rytelo

I would have to say it would be surprising to me that GERN would go bankrupt, while having one of only two drugs in the world to treat a deadly blood cancer. Especially since their competition having the less effective drug, is selling around $2.2B/yea
GERN
One11 One11 4 minutes ago
PPS also needs to remain stable above.01 for a period of time, yes?
MGON
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
Sellers have dried up! People trying to get in cheap will have to raise bids.

Move up is coming soon.
SPZI