
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
4 | -0.35 | -7.95454545455 | 4.4 | 4.75 | 4.05 | 105830 | 4.13818859 | DE |
12 | -0.2 | -4.70588235294 | 4.25 | 4.75 | 4 | 49381 | 4.14343733 | DE |
26 | -0.2 | -4.70588235294 | 4.25 | 4.75 | 3.5 | 27100 | 4.11521351 | DE |
52 | -0.2 | -4.70588235294 | 4.25 | 5.5 | 3.5 | 20443 | 4.24657182 | DE |
156 | -2.7 | -40 | 6.75 | 8.6 | 3.5 | 17013 | 5.50270243 | DE |
260 | -2.2 | -35.2 | 6.25 | 9.25 | 3.5 | 27435 | 6.63034958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.