Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oberon Investments Group Plc | OBE | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.00 | 2.855 | 2.85 | 2.85 |
OBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.10 | 2.00 | 2.85 | 3,800,000 | 0.00 | 0.00% |
| 1 Month | 2.85 | 3.20 | 2.00 | 2.85 | 3,672,829 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.50 | 2.00 | 2.85 | 1,179,599 | -0.65 | -18.57% |
| 6 Months | 3.50 | 3.70 | 2.00 | 2.91 | 937,969 | -0.65 | -18.57% |
| 1 Year | 3.65 | 4.00 | 2.00 | 3.05 | 525,578 | -0.80 | -21.92% |
| 3 Years | 4.20 | 8.40 | 0.51 | 4.43 | 384,737 | -1.35 | -32.14% |
| 5 Years | 4.875 | 8.40 | 0.51 | 4.35 | 387,964 | -2.03 | -41.54% |
OBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 1,388,888 |
| Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 3,800,000 |
| Apr 22 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 3.00 | 2.00 | 0.00 |
| Apr 19 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 0.00 |
| Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 0.00 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 0.00 |
| Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 65,000 |
| Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.20 | 2.00 | 300,000 |
| Apr 05 2024 | 2.85 | 0.00 | -0.02% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 04 2024 | 2.8506 | 0.00 | 0.02% | 2.85 | 3.00 | 2.00 | 10,526,316 |
| Apr 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Apr 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.10 | 2.00 | 0.00 |
| Mar 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.00 | 10,000 |
