News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.5 | 3 | 580000 | 3.25 | DE |
| 4 | 0.15 | 4.83870967742 | 3.1 | 3.5 | 2.847 | 1493333 | 3.11941964 | DE |
| 12 | 0.4 | 14.0350877193 | 2.85 | 3.5 | 2 | 782913 | 2.95651347 | DE |
| 26 | -0.25 | -7.14285714286 | 3.5 | 3.5 | 2 | 826738 | 2.92013567 | DE |
| 52 | -0.65 | -16.6666666667 | 3.9 | 4 | 2 | 649470 | 2.99821881 | DE |
| 156 | -0.8 | -19.7530864198 | 4.05 | 8.4 | 0.51 | 395325 | 4.34520589 | DE |
| 260 | -1.625 | -33.3333333333 | 4.875 | 8.4 | 0.51 | 396282 | 4.26032678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1720711680 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1720623300 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1720538880 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 580000 |
| 1720452360 | 3.25 | 0.1 | 3.17 | 3.15 | 3.5 | 3 | 0 |
| 1720193280 | 3.15 | 0 | 0.00 | 3.15 | 3.5 | 3 | 0 |
| 1720103580 | 3.15 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1720020540 | 3.15 | 0.05 | 1.61 | 3.1 | 3.5 | 3 | 0 |
| 1719934080 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1719847500 | 3.1 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1719585240 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 1900000 |
| 1719502140 | 3.1 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1719415980 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1719329280 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1719242880 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718983740 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 2.847 | 2000000 |
| 1718894280 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718807460 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718724540 | 3.1 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1718634720 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718378940 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718292600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.5 | 2.75 | 175450 |
| 1718203020 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1718119740 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1718029980 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717770780 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1717684800 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 130636 |
| 1717600500 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1717514760 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 409457 |
| 1717428540 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1717166580 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 543 |
| 1717079640 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716993360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716906960 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716564600 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716478140 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 40747 |
| 1716388620 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1716302280 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716215640 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 350000 |
| 1715956440 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715870040 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715786940 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 1731 |
| 1715700540 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715614140 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715355240 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1715265300 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 691050 |
| 1715182020 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1715095740 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1714750020 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 33200 |
| 1714663440 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1714574280 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1714487880 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1714402080 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 242000 |
| 1714145400 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 1388888 |
| 1714058940 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713972360 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713886080 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 3800000 |
| 1713799740 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1713537600 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 0 |
| 1713453960 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1713365220 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1713281160 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713192300 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1712936040 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
