Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 7.39 | 0.75% | 989.888 | 05:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.50 | 982.50 | 989.888 | 982.50 |
NICL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 982.50 | 994.48 | 970.76 | 984.09 | 3,202 | 7.39 | 0.75% |
| 1 Month | 992.50 | 994.48 | 952.70 | 982.90 | 2,977 | -2.61 | -0.26% |
| 3 Months | 1,042.50 | 1,075.88 | 952.70 | 997.83 | 2,206 | -52.61 | -5.05% |
| 6 Months | 915.00 | 1,170.61 | 915.00 | 1,024.35 | 2,251 | 74.89 | 8.18% |
| 1 Year | 1,095.00 | 1,170.61 | 884.00 | 1,020.33 | 1,799 | -105.11 | -9.60% |
| 3 Years | 1,430.00 | 1,639.15 | 884.00 | 1,149.52 | 1,678 | -440.11 | -30.78% |
| 5 Years | 1,790.00 | 1,838.00 | 884.00 | 1,228.92 | 1,832 | -800.11 | -44.70% |
NICL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 26 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 994.48 | 982.50 | 883 |
| Apr 25 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.222 | 405 |
| Apr 24 2024 | 982.50 | -3.04 | -0.31% | 982.50 | 985.80 | 970.76 | 4,840 |
| Apr 23 2024 | 985.54 | 3.04 | 0.31% | 982.50 | 987.08 | 982.50 | 6,680 |
| Apr 22 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 989.89 | 966.00 | 3,560 |
| Apr 19 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 991.00 | 981.98 | 1,567 |
| Apr 18 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 17 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 982.50 | 0.00 |
| Apr 16 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 976.555 | 4,394 |
| Apr 15 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 974.95 | 4,205 |
| Apr 12 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 979.00 | 1,524 |
| Apr 11 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 980.11 | 1,140 |
| Apr 10 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 987.50 | 962.50 | 5,870 |
| Apr 09 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 983.62 | 982.50 | 1,274 |
| Apr 08 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 990.70 | 981.17 | 3,310 |
| Apr 05 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 982.50 | 1,400 |
| Apr 04 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 986.222 | 966.50 | 3,100 |
| Apr 03 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 984.00 | 955.18 | 2,583 |
| Apr 02 2024 | 982.50 | -10.00 | -1.01% | 992.50 | 992.50 | 952.70 | 3,869 |
