Nichols PLC Historical Data - NICL.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-40	-3.00751879699	1330	1330	1290	1630	1330	DE
4	10	0.78125	1280	1339	1280	985	1313.8167735	DE
12	25	1.97628458498	1265	1339	1257	942	1287.72570844	DE
26	150	13.1578947368	1140	1339	966	1943	1141.76050267	DE
52	267.5	26.1613691932	1022.5	1339	952.7	1786	1092.96857983	DE
156	-210	-14	1500	1500	884	1522	1098.12410186	DE
260	-110	-7.85714285714	1400	1639.15	884	1542	1160.69099389	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739982540	1290	0	0.00	1290	1295.21	1290	290
1739895960	1290	-40	-3.01	1290	1290	1290	0
1739806500	1330	0	0.00	1330	1330	1298.91	500
1739547420	1330	0	0.00	1330	1330	1306.25	3626
1739460900	1330	0	0.00	1330	1330	1297.65	3269
1739378040	1330	0	0.00	1330	1330	1292.666	755
1739291220	1330	0	0.00	1330	1330	1291.16	2043
1739202480	1330	0	0.00	1330	1330	1316.9	730
1738937700	1330	0	0.00	1330	1330	1294.8	638
1738855980	1330	10	0.76	1320	1339	1320	1100
1738772880	1320	40	3.13	1280	1320	1280	0
1738686480	1280	0	0.00	1280	1280	1280	0
1738596900	1280	0	0.00	1280	1311.1	1280	4488
1738337520	1280	0	0.00	1280	1280	1280	0
1738254840	1280	0	0.00	1280	1289.6	1280	386
1738165140	1280	0	0.00	1280	1297.4	1280	1185
1738078980	1280	0	0.00	1280	1280	1280	0
1737975300	1280	0	0.00	1280	1280	1280	0
1737735960	1280	0	0.00	1280	1280	1280	0
1737649680	1280	0	0.00	1280	1280	1280	0
1737563340	1280	0	0.00	1280	1280	1280	0
1737476940	1280	0	0.00	1280	1280	1280	0
1737390480	1280	0	0.00	1280	1280	1280	0
1737131340	1280	0	0.00	1280	1280	1261.2	1917
1737044940	1280	0	0.00	1280	1282	1266.31	1686
1736955300	1280	0	0.00	1280	1280	1263.3599	395
1736869080	1280	0	0.00	1280	1280	1257	3421
1736782500	1280	0	0.00	1280	1280	1273.6	705
1736524020	1280	0	0.00	1280	1280	1280	0
1736439600	1280	0	0.00	1280	1280	1280	0
1736353620	1280	0	0.00	1280	1280	1280	0
1736264400	1280	0	0.00	1280	1280	1269.13	280
1736180880	1280	0	0.00	1280	1280	1280	0
1735918500	1280	0	0.00	1280	1280	1280	0
1735832160	1280	0	0.00	1280	1280	1280	0
1735662660	1280	0	0.00	1280	1280	1280	0
1735576260	1280	0	0.00	1280	1280	1280	0
1735313700	1280	0	0.00	1280	1280	1280	0
1735057680	1280	0	0.00	1280	1280	1280	0
1734971280	1280	4	0.31	1280	1280	1280	0
1734712200	1276	-4	-0.31	1280	1280	1276	10000
1734622440	1280	0	0.00	1280	1280	1280	0
1734536340	1280	0	0.00	1280	1280	1280	0
1734449880	1280	0	0.00	1280	1280	1280	0
1734366420	1280	15	1.19	1265	1309.92	1265	381
1734104460	1265	0	0.00	1265	1265	1265	0
1734020880	1265	0	0.00	1265	1265	1265	0
1733931060	1265	0	0.00	1265	1303.8	1265	887
1733848080	1265	0	0.00	1265	1304.98	1265	835
1733761860	1265	0	0.00	1265	1265	1265	0
1733495700	1265	0	0.00	1265	1269.45	1265	495
1733416140	1265	0	0.00	1265	1265	1265	0
1733326500	1265	0	0.00	1265	1270	1265	0
1733239800	1265	0	0.00	1265	1265	1265	0
1733156940	1265	0	0.00	1265	1265	1265	0
1732897620	1265	0	0.00	1265	1285.9	1261.5	3744
1732808160	1265	0	0.00	1265	1294.16	1265	300
1732721820	1265	0	0.00	1265	1302.72	1265	7085
1732638480	1265	0	0.00	1265	1288.14	1265	500
1732548840	1265	0	0.00	1265	1265	1265	0
1732289460	1265	0	0.00	1265	1265	1265	0
1732203480	1265	0	0.00	1265	1265	1265	0
1732120140	1265	0	0.00	1265	1268	1265	80

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nichols PLC (NICL.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nichols PLC (NICL.GB) Historical

Nichols PLC (NICL.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free