News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.81818181818 | 13.75 | 15.25 | 10 | 2860 | 14 | DE |
| 4 | 0.25 | 1.81818181818 | 13.75 | 15.25 | 10 | 1287 | 13.93523652 | DE |
| 12 | 2 | 16.6666666667 | 12 | 15.25 | 9.5 | 4320 | 12.61876007 | DE |
| 26 | 1 | 7.69230769231 | 13 | 15.25 | 9.5 | 1927 | 12.61985385 | DE |
| 52 | 5.375 | 62.3188405797 | 8.625 | 15.25 | 5.5 | 6328 | 11.91973527 | DE |
| 156 | -7.5 | -34.8837209302 | 21.5 | 21.5 | 3.5 | 9309 | 11.7829695 | DE |
| 260 | 4.4 | 45.8333333333 | 9.6 | 21.95 | 3.5 | 9225 | 12.23229379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736782500 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736524020 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736439600 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736353620 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736264400 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736180880 | 14 | 0.25 | 1.82 | 13.75 | 15.25 | 10 | 14301 |
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734622440 | 13.75 | 0 | 0.00 | 14.25 | 15.25 | 10 | 5000 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734449880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734366420 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734104460 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734020880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733931060 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733495700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733416140 | 13.75 | 1 | 7.84 | 12.75 | 14.25 | 10 | 0 |
| 1733326500 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1733239800 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1733156940 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732897620 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732808160 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732721820 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732638480 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732548840 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732289460 | 12.75 | 0.25 | 2.00 | 12.75 | 13.75 | 9.5 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 20114 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 1966 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1730993820 | 12.5 | 0.5 | 4.17 | 12 | 13.5 | 10 | 191875 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730737740 | 12 | 0 | 0.00 | 12 | 13 | 9.5 | 0 |
| 1730475300 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730388900 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730305440 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729524420 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
