Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kasei Holdings Plc | KASH | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 |
KASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.50 | 13.00 | 10.00 | 12.50 | 53,666 | 0.00 | 0.00% |
| 3 Months | 9.00 | 13.00 | 5.50 | 10.51 | 50,459 | 3.50 | 38.89% |
| 6 Months | 8.25 | 13.00 | 5.50 | 9.95 | 49,452 | 4.25 | 51.52% |
| 1 Year | 10.50 | 13.00 | 3.50 | 8.18 | 88,233 | 2.00 | 19.05% |
| 3 Years | 9.60 | 21.95 | 3.50 | 12.14 | 84,044 | 2.90 | 30.21% |
| 5 Years | 9.60 | 21.95 | 3.50 | 12.14 | 84,044 | 2.90 | 30.21% |
KASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 13 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| May 07 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
| May 03 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
| May 02 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
| May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10.00 | 53,666 |
| Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| Apr 26 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
| Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
