Chesnara plc (CSN.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 255 | 257.7 | 255 | 148 | 255 | DE |
| 4 | 0 | 0 | 255 | 261.2 | 250.2 | 1402 | 255 | DE |
| 12 | 0 | 0 | 255 | 262.18 | 249.99 | 4431 | 255 | DE |
| 26 | 7.5 | 3.0303030303 | 247.5 | 266.03 | 243.5 | 5963 | 255.05950868 | DE |
| 52 | -5 | -1.92307692308 | 260 | 287.68 | 241 | 5747 | 257.78240353 | DE |
| 156 | -30 | -10.5263157895 | 285 | 327.03 | 241 | 6958 | 281.1344232 | DE |
| 260 | -45 | -15 | 300 | 340.26 | 233.8 | 7448 | 283.6804056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734366420 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734104460 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734020880 | 255 | 0 | 0.00 | 255 | 257.7 | 255 | 742 |
| 1733931060 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733848080 | 255 | 0 | 0.00 | 255 | 258.6 | 255 | 250 |
| 1733761860 | 255 | 0 | 0.00 | 255 | 261.2 | 255 | 82 |
| 1733495700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733416140 | 255 | 0 | 0.00 | 255 | 256.33999 | 255 | 5818 |
| 1733326500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733239800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733156940 | 255 | 0 | 0.00 | 255 | 255 | 251.7 | 1929 |
| 1732897620 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 6673 |
| 1732808160 | 255 | 0 | 0.00 | 255 | 255 | 250.5 | 187 |
| 1732721820 | 255 | 0 | 0.00 | 255 | 255 | 250.7 | 359 |
| 1732638480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732548840 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732289460 | 255 | 0 | 0.00 | 255 | 255 | 252.63 | 12000 |
| 1732203480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732120140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732033620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731947580 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731688080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731598260 | 255 | 0 | 0.00 | 255 | 256.54 | 255 | 30116 |
| 1731511920 | 255 | 0 | 0.00 | 255 | 256.93 | 255 | 11700 |
| 1731428820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731342540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731083160 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730993820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730910480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730824080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730737740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730475300 | 255 | 0 | 0.00 | 255 | 255 | 251.22 | 3127 |
| 1730388900 | 255 | 0 | 0.00 | 255 | 255 | 251.59 | 3950 |
| 1730305440 | 255 | 0 | 0.00 | 255 | 255 | 250.87 | 1621 |
| 1730193840 | 255 | 0 | 0.00 | 255 | 255 | 250.98 | 3600 |
| 1730132940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729869960 | 255 | 0 | 0.00 | 255 | 255 | 251.26 | 1022 |
| 1729783680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729697340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729610340 | 255 | 0 | 0.00 | 255 | 255 | 249.99 | 23401 |
| 1729524420 | 255 | 0 | 0.00 | 255 | 255 | 251.24 | 372 |
| 1729262100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729178580 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 4987 |
| 1729092540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729006140 | 255 | 0 | 0.00 | 255 | 256.38 | 255 | 5000 |
| 1728919680 | 255 | 0 | 0.00 | 255 | 255.82 | 255 | 7575 |
| 1728657480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728574140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728484740 | 255 | 0 | 0.00 | 255 | 255 | 253.4 | 17151 |
| 1728401340 | 255 | 0 | 0.00 | 255 | 257.38 | 255 | 6857 |
| 1728311580 | 255 | 0 | 0.00 | 255 | 260.88 | 255 | 19718 |
| 1728053040 | 255 | 0 | 0.00 | 255 | 261.45 | 255 | 13856 |
| 1727966700 | 255 | 0 | 0.00 | 255 | 261.76 | 255 | 360 |
| 1727882940 | 255 | 0 | 0.00 | 255 | 262.18 | 255 | 37068 |
| 1727793720 | 255 | 0 | 0.00 | 255 | 258.66 | 254.93 | 8531 |
| 1727710080 | 255 | 0 | 0.00 | 255 | 258.94 | 255 | 10121 |
| 1727447580 | 255 | 0 | 0.00 | 255 | 257.75 | 255 | 5681 |
| 1727364240 | 255 | 0 | 0.00 | 255 | 259.05 | 255 | 6667 |
| 1727277960 | 255 | 0 | 0.00 | 255 | 256.02999 | 252.13 | 10907 |
| 1727191740 | 255 | 0 | 0.00 | 255 | 259.62 | 255 | 20282 |
| 1727102220 | 255 | 0 | 0.00 | 255 | 255.3 | 252.17 | 24689 |
| 1726843740 | 255 | 0 | 0.00 | 255 | 256.5 | 255 | 11793 |
| 1726756740 | 255 | -5 | -1.92 | 255 | 257.75 | 255 | 4006 |
| 1726669920 | 260 | 0 | 0.00 | 260 | 266.02999 | 260 | 10767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
