Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.40% | 252.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.00 | 252.00 | 252.66 | 252.00 | 253.00 |
CSN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 258.50 | 251.00 | 251.00 | 2,196 | -6.50 | -2.51% |
| 1 Month | 262.50 | 287.68 | 251.00 | 271.12 | 11,887 | -10.50 | -4.00% |
| 3 Months | 260.00 | 287.68 | 251.00 | 265.09 | 7,839 | -8.00 | -3.08% |
| 6 Months | 255.00 | 287.68 | 251.00 | 263.49 | 6,674 | -3.00 | -1.18% |
| 1 Year | 275.00 | 287.68 | 248.20 | 267.71 | 5,982 | -23.00 | -8.36% |
| 3 Years | 280.50 | 327.03 | 248.20 | 286.99 | 8,240 | -28.50 | -10.16% |
| 5 Years | 358.20 | 380.00 | 233.80 | 289.03 | 8,724 | -106.20 | -29.65% |
CSN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 252.00 | 1.00 | 0.40% | 252.00 | 252.66 | 252.00 | 7,874 |
| Apr 25 2024 | 251.00 | 0.00 | 0.00% | 252.00 | 253.00 | 251.00 | 0.00 |
| Apr 24 2024 | 251.00 | -3.00 | -1.18% | 258.50 | 258.50 | 251.00 | 2,196 |
| Apr 23 2024 | 254.00 | -3.00 | -1.17% | 261.50 | 261.50 | 254.00 | 0.00 |
| Apr 22 2024 | 257.00 | -1.50 | -0.58% | 262.50 | 263.50 | 257.00 | 0.00 |
| Apr 19 2024 | 258.50 | -2.00 | -0.77% | 261.50 | 261.50 | 258.50 | 0.00 |
| Apr 18 2024 | 260.50 | 4.50 | 1.76% | 263.50 | 263.50 | 258.82 | 8,000 |
| Apr 17 2024 | 256.00 | -4.50 | -1.73% | 257.00 | 259.94 | 256.00 | 1,058 |
| Apr 16 2024 | 260.50 | 3.50 | 1.36% | 260.50 | 260.50 | 256.00 | 1,412 |
| Apr 15 2024 | 257.00 | -1.50 | -0.58% | 260.50 | 260.64 | 257.00 | 1,438 |
| Apr 12 2024 | 258.50 | -3.00 | -1.15% | 262.50 | 262.50 | 258.50 | 1,050 |
| Apr 11 2024 | 261.50 | -16.00 | -5.77% | 271.00 | 275.50 | 261.50 | 38,619 |
| Apr 10 2024 | 277.50 | 1.00 | 0.36% | 275.50 | 283.08 | 275.50 | 3,755 |
| Apr 09 2024 | 276.50 | -9.50 | -3.32% | 278.50 | 284.37 | 276.50 | 3,366 |
| Apr 08 2024 | 286.00 | 7.50 | 2.69% | 279.50 | 287.68 | 276.50 | 26,860 |
| Apr 05 2024 | 278.50 | -1.00 | -0.36% | 279.50 | 281.01 | 273.00 | 15,812 |
| Apr 04 2024 | 279.50 | 7.50 | 2.76% | 265.50 | 282.12 | 265.50 | 7,607 |
| Apr 03 2024 | 272.00 | 3.00 | 1.12% | 262.50 | 272.00 | 262.50 | 19,980 |
| Apr 02 2024 | 269.00 | 5.50 | 2.09% | 262.50 | 272.00 | 262.50 | 35,259 |
| Mar 28 2024 | 263.50 | 3.50 | 1.35% | 262.50 | 269.52 | 262.50 | 29,885 |
| Mar 27 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 262.64 | 260.00 | 2,661 |
