Crystal Amber Fund Ltd Historical Data - CRS.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-3.0701754386	114	117	107	6802	112.75059543	DE
4	-9.5	-7.91666666667	120	121.5	107	12563	113.78330156	DE
12	1	0.913242009132	109.5	122.14	101	10553	114.07975779	DE
26	21.5	24.1573033708	89	122.14	82	12020	105.74121935	DE
52	36.5	49.3243243243	74	122.14	70.34	10394	95.77759633	DE
156	5	4.73933649289	105.5	123	58	7524	95.79304017	DE
260	-19.5	-15	130	135.39	54	10455	101.63132212	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734712200	110.5	0	0.00	110.5	111.302	108	4481
1734622440	110.5	-4.5	-3.91	113.5	116	107	17000
1734536340	115	0	0.00	115	116.5	111.151	2009
1734449880	115	-1	-0.86	116	117	114.5	15000
1734366420	116	0	0.00	116	117	115	0
1734104460	116	2	1.75	114	116	114	0
1734020880	114	2	1.79	112	116	110	0
1733931060	112	0	0.00	112	114.279	110	8000
1733848080	112	0	0.00	112	114.279	110	7595
1733761860	112	0	0.00	112	114.305	110	22503
1733495700	112	-2	-1.75	114	114.305	110	4363
1733416140	114	0	0.00	114	114.305	110	20497
1733326500	114	0	0.00	114	114.32	110	3498
1733239800	114	0	0.00	114	114.36	110	6824
1733156940	114	0	0.00	114	114.37	110	1142
1732897620	114	0	0.00	114	114.37	110	14843
1732808160	114	0	0.00	114	114.37	110	8719
1732721820	114	0	0.00	114	114.42	110	30666
1732638480	114	0	0.00	114	114.2	110	66487
1732548840	114	-6	-5.00	120	121.5	110	9950
1732289460	120	0	0.00	120	121.5	117.65	12161
1732203480	120	0	0.00	120	121.5	116.604	11162
1732120140	120	0	0.00	120	122.14	116.753	28042
1732033620	120	1.5	1.27	119	121	117.64	13581
1731947580	118.5	5.5	4.87	113	121.65	112	57135
1731688080	113	0	0.00	113	116.15	112	12982
1731598260	113	-0.5	-0.44	113.5	116.55	112	18051
1731511920	113.5	8	7.58	105.5	114.7	104	37762
1731428820	105.5	1.5	1.44	104	109.43	101	9750
1731342540	104	-5	-4.59	109	109.5	101	0
1731083160	109	0	0.00	109	109.5	108.5	0
1730993820	109	-1	-0.91	109	110.104	108.5	3045
1730910480	110	0	0.00	110	110	110	0
1730824080	110	0	0.00	110	110	105.06	10931
1730737740	110	0	0.00	110	110	105.696	6572
1730475300	110	0	0.00	110	110	105.678	5700
1730388900	110	0	0.00	110	110	105.55	200
1730305440	110	-0.5	-0.45	110.5	110.5	106	1200
1730193840	110.5	0	0.00	110.5	112.876	109	2649
1730132940	110.5	0	0.00	110.5	110.5	109	1500
1729869960	110.5	0	0.00	110.5	114.28	109	27404
1729783680	110.5	0.5	0.45	110	113.94	109	2256
1729697340	110	1	0.92	109	110	107	1000
1729610340	109	-2.5	-2.24	111.5	112.07	107	5679
1729524420	111.5	-4	-3.46	115.5	117	111.5	11500
1729262100	115.5	0	0.00	115.5	117	115.5	0
1729178580	115.5	-0.5	-0.43	116	117	111	13883
1729092540	116	0	0.00	116	117	111.129	15164
1729006140	116	10	9.43	107	120.52	107	48333
1728919680	106	0	0.00	106	108	106	0
1728657480	106	0	0.00	106	108	106	3900
1728574140	106	0	0.00	106	108	106	0
1728484740	106	0	0.00	106	108.4	105	72
1728401340	106	-0.5	-0.47	106	108	106	0
1728311580	106.5	0	0.00	106.5	108	106.5	0
1728053040	106.5	0	0.00	106.5	108	104.96	11000
1727966700	106.5	-1.5	-1.39	108	108.5	103	7977
1727882940	108	-1	-0.92	108	108.9	105.071	2910
1727793720	109	0	0.00	109	109	108	0
1727710080	109	-0.5	-0.46	109.5	109.5	105.051	13
1727447580	109.5	0	0.00	109.5	109.5	108	0
1727364240	109.5	0	0.00	109.5	109.5	108	0
1727277960	109.5	0	0.00	109.5	110.852	108	4059
1727191740	109.5	0	0.00	109.5	111.56	108	13375
1727102220	109.5	0	0.00	109.5	109.5	108	15869

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Ltd (CRS.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crystal Amber Fund Ltd (CRS.GB) Historical

Crystal Amber Fund Ltd (CRS.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free