Syntax Stratified Midcap ETF (SMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
4 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
12 | 0.245 | 0.557959462537 | 43.91 | 44.155 | 43.91 | 23 | 44.155 | SP |
26 | 2.1582 | 5.13896296861 | 41.9968 | 45.56 | 40.71 | 171 | 43.87622865 | SP |
52 | 3.205 | 7.82661782662 | 40.95 | 45.56 | 39.25 | 274 | 41.59964043 | SP |
156 | 5.895 | 15.4077365395 | 38.26 | 45.56 | 31.6648 | 332 | 37.13785732 | SP |
260 | 14.4215 | 48.5025308154 | 29.7335 | 45.56 | 17.6656 | 378 | 37.6576054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.