ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Syntax Stratified Midcap ETF

Syntax Stratified Midcap ETF (SMDY)

44.155
0.00
(0.00%)
Closed October 04 4:00PM
44.155
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.155
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.0443 52 Week Range 45.56
Previous Close
44.155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
325
Financial Volume
-
VWAP
-

SMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.15544.15544.15500SP
41.42313.3302989101842.731945.5642.615310144.41370327SP
120.3050.69555302166543.8545.5640.7132544.09597369SP
261.48993.4920813498642.665145.5639.923043.61271721SP
528.20522.823365785835.9545.5634.044330741.2340939SP
1564.072110.159195068240.082945.5631.664834537.2613994SP
26014.421548.502530815429.733545.5617.665639437.6576054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.51
(0.00%)
355.93k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
16
AACGATA Creativity Global
$ 0.855
(0.00%)
150
AALAmerican Airlines Group Inc
$ 11.51
(0.00%)
355.93k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
16
AACGATA Creativity Global
$ 0.855
(0.00%)
150
LGMKLogicMark Inc
$ 0.1123
(0.00%)
95.23M
RIMEAlgorhythm Holdings Inc
$ 0.462
(0.00%)
28.82M
XPONExpion360 Inc
$ 0.0472
(0.00%)
17.33M
IVPInspire Veterinary Partners Inc
$ 0.2656
(0.00%)
11.8M
TIGRUP Fintech Holding Ltd
$ 12.39
(0.00%)
9.86M

Discussion

View Full Feed
garrox garrox 44 seconds ago
Pre market trading was as high as $1.40.
NXPL
bigworld bigworld 54 seconds ago
gfp: Asheville and the surrounding mountain communities will take years to recover. Part of the problem will be that the former roads ran along hillsides where the hillsides have collapsed into massive mudslides. Any attempt to rebuild them will be an engineering nightmare. So many communitie4s wil
bigworld bigworld 55 seconds ago
gfp: Asheville and the surrounding mountain communities will take years to recover. Part of the problem will be that the former roads ran along hillsides where the hillsides have collapsed into massive mudslides. Any attempt to rebuild them will be an engineering nightmare. So many communitie4s wil
Edward Edward 1 minute ago
We expect several positive updates coming in near future as we continue to work current and new opportunities.

This statement is meaningless when the CEO uses the words expect/near future/continue to work etc.

Says absolutly nothing.
VXIT
Investor082 Investor082 1 minute ago
LP and LG will take a deal $10B buyout deal any day. The problem is no big pharma is interested in NWBO and sees a viable commercial future. Otherwise, they would have partnered and injected significant non dilutive cash by now.
NWBO
GigantorX GigantorX 1 minute ago
Oof. More dumping in AM, right after the bell rings.

Not a good sign. MASSIVE dilution must of taken place mover the last several days.

Not a good look for our UPSTANDING CEO
BLEG
getmoreshares getmoreshares 2 minutes ago
bid is creeping up
ZHUD
MoneyMan MoneyMan 2 minutes ago
Not a fan of this back and forth, at least tomorrow the CC can talk about future.
SINC
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY 8 days until EXPERT MARKET



BOTY BOTY BOTY BOTY BOTY BOTY BOTY BOTY
BOTY
Susie924 Susie924 2 minutes ago
I don’t think Makensy was getting too cocky. I think she is too trusting!

She keeps talking about a final 3 of her Chelsea and Cam. She has to realize that neither one of them would bring her to the final 2.

Actually Rubina wouldn’t bring her to a final 2 either.
Gmenfan Gmenfan 2 minutes ago
Kamala’s 'Katrina' response is exactly how communism is supposed to work

By D. Parker


This one story is a laundry list of reasons why no one should ever vote for the fascist far-left and Komrade Kamala in particular:

Their abject failure in this d
getmoreshares getmoreshares 2 minutes ago
seller about done?????????
ZHUD
stressfreeliving stressfreeliving 2 minutes ago
$ASII on WATCH. .0005s going
ASII
Gmenfan Gmenfan 2 minutes ago
Kamala’s 'Katrina' response is exactly how communism is supposed to work

By D. Parker


This one story is a laundry list of reasons why no one should ever vote for the fascist far-left and Komrade Kamala in particular:

Their abject failure in this d
subslover subslover 3 minutes ago
That's 100% for you :) KUDODS. I'm gonna wait for the smoke to clear before I make any new moves to buy
LASE
mahatmapaul mahatmapaul 3 minutes ago
you're on ignore .... life's too short
SPZI
qualityincolor qualityincolor 3 minutes ago
Update anytime now.
BMXI
Jidoe Jidoe 3 minutes ago
Wow… BLEG is still a company? 😂
BLEG
freedomfighter123 freedomfighter123 3 minutes ago
Something huge looks like is brewing here
IQST
SkeBallLarry SkeBallLarry 3 minutes ago
" Scroll Down ( UnMute ) >

https://x.com/CollinRugg/status/1842333833863291392
paxgarmana paxgarmana 3 minutes ago
six million, etrade, and no clue
NNRX
Risk Risk 3 minutes ago
Hoping to see good news soon.
AFFU
Mpphotopro Mpphotopro 3 minutes ago
Im stocking up on gold companies
USAU

Your Recent History

Delayed Upgrade Clock