ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Syntax Stratified Midcap ETF

Syntax Stratified Midcap ETF (SMDY)

44.155
0.00
(0.00%)
Closed March 11 4:00PM
44.155
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.155
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.90 52 Week Range 45.56
Previous Close
44.155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.15544.15544.15500SP
40044.15544.15544.15500SP
120044.15544.15544.15500SP
261.08912.5289149884243.065945.5643.06591744.41704516SP
521.8654.4100260108842.2945.5639.912643.5161709SP
1567.647920.949075659336.507145.5631.664830137.00791132SP
26021.63596.070159857922.5245.5617.665636437.85658621SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3623
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
362
AACGATA Creativity Global
$ 0.9499
(0.00%)
97
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3623
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
362
AACGATA Creativity Global
$ 0.9499
(0.00%)
97
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
STISolidion Technology Inc
$ 0.1261
(0.00%)
167.76M
VSTEVast Renewable Ltd
$ 0.4999
(0.00%)
96.28M
AREBAmerican Rebel Holdings Inc
$ 0.3039
(0.00%)
40.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.91
(0.00%)
39.62M
HCTIHealthcare Triangle Inc
$ 0.325
(0.00%)
22.46M

Discussion

View Full Feed
BBANBOB BBANBOB 1 minute ago
Yes and thank you
COOP
researcher59 researcher59 1 minute ago
TSLL +1.24 to 9.15, nice call on the TSLA bounce .... are you taking quick profits or holding on for bigger gains ?
TSLA TSLL
Tiger Money Tiger Money 2 minutes ago
Someone clearly breaking the law.  Sorry citadel, we have a new chief in town 
RNAZ
CMsixfigures CMsixfigures 2 minutes ago
$VNUE LOAD AND HOLD 

http://stocktwits.com/CMsixfigures/message/607767589
VNUE
JayB2022 JayB2022 2 minutes ago
To the moon today right guys? 🚀🌕. Guys 👀......🦗🦗🦗. Oh to throw away $ into the 🔥. Maybe tomorrow fellas.  
GRLF
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
i_like_bb_stock i_like_bb_stock 2 minutes ago
BIXT bird flu news https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Develops-a-Groundbreaking-Treatment-to-Combat-Bird-Flu-in-Egg-Laying-Chickens-Potentially-Saving-Billions?id=470308
BIXT
DiscoverGold DiscoverGold 3 minutes ago
4th Worst Post Inaugural S&P 500 Performance since WWII
By: Almanac Trader | March 12, 2025

www.stocktradersalmanac.com/UploadedImage/blog_20250311_Post_Inaugural_Table.jpg

President Trump’s fast and furious pace of change to kick off his second term has cre
KnowNothingJonSnow KnowNothingJonSnow 3 minutes ago
Paging LarryBirdLegend - Was a reverse split or whatever the hell they want to call it part of the MDCO playbook? Ha.
AMRN
CMsixfigures CMsixfigures 3 minutes ago
$VNUE

LOAD AND HOLD 

http://stocktwits.com/CMsixfigures/message/607767589
VNUE
i_like_bb_stock i_like_bb_stock 3 minutes ago
bird flu news https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Develops-a-Groundbreaking-Treatment-to-Combat-Bird-Flu-in-Egg-Laying-Chickens-Potentially-Saving-Billions?id=470308
BIXT
nelson1234 nelson1234 3 minutes ago
LFMD sold half at $6.43 for a quick 27% gain... I just wish I bought more after it sold off to under five during yesterdays session.
LFMD
makinezmoney makinezmoney 3 minutes ago
$BTQQF: Did TomLee mention this a few weeks ago

Someone said he brought up this ticker or company name on TV when all the quantums were being touted.

Let me know.

THANKS


GO $BTQQF
BTQQF
ORCA ORCA 3 minutes ago
WHAT POS PUT OVER 10 MILLION AT .001???COME DOWN MF.
BLLB
Stock_Barber Stock_Barber 3 minutes ago
The irony is that you can't see how foolish you look complaining about attacks as you create post after post attacking me!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fres.cloudinary.com%2Fteepublic%2Fimage%2Fprivate%2Fs--ZgQrZyqW--%2Ft_Preview%2Fb_rgb%3Affffff%
DBMM
i_like_bb_stock i_like_bb_stock 3 minutes ago
BIXT bird flu news https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Develops-a-Groundbreaking-Treatment-to-Combat-Bird-Flu-in-Egg-Laying-Chickens-Potentially-Saving-Billions?id=470308
BIXT
Moneysign5 Moneysign5 3 minutes ago
Yea one of these is bound to move the needle at some point. Keep it coming!
TPTW
Trooperstocks Trooperstocks 4 minutes ago
$BURU +40.41% on news! NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed https://finance.yahoo.com/news/stitch-fix-stock-surges-revenue-121125271.html
BURU
GoldDog83 GoldDog83 4 minutes ago
style="color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 14px"Ondas Holdings (NASDAQ:
ONDS
Trooperstocks Trooperstocks 4 minutes ago
$BURU +40.41% on news! NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed https://finance.yahoo.com/news/stitch-fix-stock-surges-revenue-121125271.html
BURU
frans frans 4 minutes ago
CHSN 0.2447
CHSN
eastunder eastunder 4 minutes ago
Why Is Consumer Robot Maker iRobot Stock Plunging Today?
Shivani Kumaresan
https://finance.yahoo.com/news/why-consumer-robot-maker-irobot-124715070.html
Wed, March 12, 2025 at 6:47 AM MDT 2 min read

Why Is Consumer Robot Maker iRobot Stock Plunging Today?
S
IRBT
mrwrn2010 mrwrn2010 4 minutes ago
I think that's the legalese for "we are desperate scumbags trying to maintain our grip on Oxy by running out the clock." 
ELTP
MightyX MightyX 4 minutes ago
Compared to volume-of-trades when I was accumulating over .01
TPTW

Your Recent History

Delayed Upgrade Clock