Syntax Stratified Midcap ETF (SMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7234 | -1.66469912761 | 43.4553 | 43.6259 | 42.7319 | 5 | 43.33391429 | SP |
4 | 0.2219 | 0.521994824747 | 42.51 | 44.4779 | 42.4529 | 1201 | 44.07729981 | SP |
12 | 1.1219 | 2.69622686854 | 41.61 | 44.8452 | 40.71 | 551 | 43.80615766 | SP |
26 | 0.3519 | 0.830344502124 | 42.38 | 44.8452 | 39.9 | 361 | 43.4541097 | SP |
52 | 4.9169 | 13.0025122306 | 37.815 | 44.8452 | 34.38 | 496 | 40.92833317 | SP |
156 | 3.3919 | 8.6220132181 | 39.34 | 44.8452 | 31.6648 | 689 | 37.29949679 | SP |
260 | 12.9984 | 43.7163468815 | 29.7335 | 44.8452 | 17.9076 | 875 | 37.64899977 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.