
Syntax Stratified Midcap ETF (SMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
4 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
12 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
26 | 1.0891 | 2.52891498842 | 43.0659 | 45.56 | 43.0659 | 17 | 44.41704516 | SP |
52 | 1.865 | 4.41002601088 | 42.29 | 45.56 | 39.9 | 126 | 43.5161709 | SP |
156 | 7.6479 | 20.9490756593 | 36.5071 | 45.56 | 31.6648 | 301 | 37.00791132 | SP |
260 | 21.635 | 96.0701598579 | 22.52 | 45.56 | 17.6656 | 364 | 37.85658621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.