Syntax Stratified Midcap ETF (SMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
4 | 1.4231 | 3.33029891018 | 42.7319 | 45.56 | 42.6153 | 101 | 44.41370327 | SP |
12 | 0.305 | 0.695553021665 | 43.85 | 45.56 | 40.71 | 325 | 44.09597369 | SP |
26 | 1.4899 | 3.49208134986 | 42.6651 | 45.56 | 39.9 | 230 | 43.61271721 | SP |
52 | 8.205 | 22.8233657858 | 35.95 | 45.56 | 34.0443 | 307 | 41.2340939 | SP |
156 | 4.0721 | 10.1591950682 | 40.0829 | 45.56 | 31.6648 | 345 | 37.2613994 | SP |
260 | 14.4215 | 48.5025308154 | 29.7335 | 45.56 | 17.6656 | 394 | 37.6576054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.