Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43 |
|
|||||
| News | - | ||||||
| Day High | 41.10 | Low High |
|||||
| Day Low | 41.10 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified Midcap ETF | SMDY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 0.01% | 41.1193 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.10 | 41.1193 | 41.1146 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 43 | - | 34.38 - 43.5755 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 41.1193 | USD |
Syntax Stratified Midcap ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.31M | - | - | - | 11.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Syntax Stratified Midcap...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SMDY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.98 | 41.4884 | 40.98 | 41.45 | 25 | 0.1393 | 0.34% |
| 1 Month | 42.64 | 42.8832 | 39.90 | 42.46 | 204 | -1.52 | -3.57% |
| 3 Months | 40.01 | 43.5755 | 39.90 | 41.18 | 281 | 1.11 | 2.77% |
| 6 Months | 34.38 | 43.5755 | 34.38 | 40.09 | 570 | 6.74 | 19.60% |
| 1 Year | 36.77 | 43.5755 | 34.38 | 38.67 | 588 | 4.35 | 11.83% |
| 3 Years | 41.04 | 43.5755 | 31.6648 | 37.62 | 974 | 0.0793 | 0.19% |
| 5 Years | 29.7335 | 43.5755 | 17.9076 | 37.30 | 929 | 11.39 | 38.29% |
| The Syntax Stratified MidCap ETF (the Fund) seeks to provide investment results that, before expenses, correspond generally to the total return performance of publicly traded equity securities of companies comprising the Syntax Stratified MidCap Index (the Index). The Fund employs a replication strategy, which means that the Fund typically invests in substantially all of the securities represented in the Index in approximately the same proportions as the Index. Under normal market conditions, the Fund invests substantially all, and at least 95 Percent, of its total assets in the securities comprising the Index. The Fund will provide shareholders with at least 60 days notice prior to any material change in this 95 Percent investment policy. |
