888 Hldgs (888.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 85.5 | 90.5 | 80 | 59449 | 86.42368421 | DE |
| 26 | 0 | 0 | 89.5 | 100 | 75 | 43887 | 84.84213319 | DE |
| 52 | 0 | 0 | 97.5 | 132.99 | 69 | 50556 | 95.18840817 | DE |
| 156 | 0 | 0 | 376 | 492.296 | 50.5 | 60627 | 115.79580619 | DE |
| 260 | 0 | 0 | 146.9 | 492.296 | 50.5 | 47257 | 135.38383389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721748540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721662140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721402940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721316540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721230140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721143740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721057340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720798140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720711740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720625340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720538940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720452540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720193340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720106940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720020540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719934140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719847740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719588540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719502140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719415740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719329340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719242940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718983740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718897340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718810940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718724540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718638140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718378940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718292540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718206140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718119740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718033340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717774140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717687740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717601340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717514940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717428540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717169340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717082940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716996540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716910140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716564540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716478140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716391740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716305340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716218940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715959740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715873340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715786940 | 86.5 | 3 | 3.59 | 84.5 | 90.5 | 81 | 300197 |
| 1715700540 | 83.5 | -2 | -2.34 | 83.5 | 87.19 | 83.5 | 51472 |
| 1715614140 | 85.5 | -2 | -2.29 | 86.5 | 88.5 | 82.31 | 41868 |
| 1715355240 | 87.5 | -1 | -1.13 | 85.5 | 89.5 | 85.5 | 324 |
| 1715265300 | 88.5 | 1 | 1.14 | 87.5 | 89.79 | 84.5 | 40277 |
| 1715182020 | 87.5 | 0 | 0.00 | 89.5 | 89.5 | 86.5 | 41176 |
| 1715095740 | 87.5 | 0 | 0.00 | 84.5 | 88.675 | 84.5 | 53316 |
| 1714750020 | 87.5 | 2 | 2.34 | 82 | 87.5 | 82 | 0 |
| 1714663440 | 85.5 | 5.5 | 6.88 | 87.5 | 87.5 | 82 | 3954 |
| 1714574280 | 80 | 0 | 0.00 | 85.5 | 85.92 | 80 | 2456 |
| 1714487880 | 80 | -3.5 | -4.19 | 87.5 | 88.5 | 80 | 49924 |
| 1714402080 | 83.5 | 1.5 | 1.83 | 83.5 | 86.5 | 82 | 82775 |
| 1714145400 | 82 | 1 | 1.23 | 80 | 84.3921 | 80 | 86847 |
| 1714058940 | 81 | -2.5 | -2.99 | 81 | 83.5 | 81 | 10295 |
| 1713972360 | 83.5 | 0 | 0.00 | 81 | 83.5 | 81 | 22502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
