ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.242
-0.248
(-7.11%)
Closed March 29 12:30PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.242
Bid
3.256
Ask
3.271
Volume
40
3.242 Day's Range 3.242
0.00 52 Week Range 0.00
Previous Close
3.49
Open
3.242
Last Trade
40
@
3.242
Last Trade Time
Average Volume (3m)
-
Financial Volume
130 €
VWAP
3.242

TEM1VH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TEM1VH - Frequently Asked Questions (FAQ)

What is the current Tecnotree share price?
The current share price of Tecnotree is 3.242 €
What is the 1 year trading range for Tecnotree share price?
Tecnotree has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
DBVPDBV Technologies
1.086 €
(39.59%)
879.38k
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 €
(18.79%)
167
CODWPAmundi Index Solutions
12.256 €
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.75 €
(-14.45%)
25.69k
EKTDEnergiekontor
50.80 €
(-13.90%)
2.12k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 €
(-13.14%)
200
ATOPAtos SE
0.0041 €
(-2.38%)
36.38M
TITMTelecom Italia SpA
0.3126 €
(-0.38%)
15.2M
BCPUBanco Comercial Portugues SA
0.5648 €
(-1.09%)
3.02M
TITRMTelecom Italia
0.3645 €
(1.05%)
2.87M
ENELMEnel Spa
7.535 €
(2.20%)
2.31M

Discussion

View Full Feed
valuemind valuemind 43 seconds ago
You still outperform the S&P 500 by about 40% since 2022!
StayHumble StayHumble 1 minute ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Ranb2khz Ranb2khz 3 minutes ago
No Fear – Jon Reddick (lyric video)

[yt]zaxb02JsvRA[/yt]

https://www.youtube.com/watch?v=zaxb02JsvRA






m0n m0n 3 minutes ago
I didn't know I was guessing, Stooge
TWOH
DazzlingWatcher38 DazzlingWatcher38 5 minutes ago
Sell
Bearslayer Bearslayer 5 minutes ago
And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r
NXPL
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
He has only lied this entire time, what makes you think that isnt a lie too?
BCAP
ksquared ksquared 8 minutes ago
Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s
Investor082 Investor082 8 minutes ago
Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago
NWBO
Jackxkr Jackxkr 8 minutes ago
People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.
NWBO
spartyJ spartyJ 10 minutes ago
If they could just get that pesky little 600M out of Hong Kong? Right around the corner eh Snow!
HERB
TRAPPER JIM TRAPPER JIM 12 minutes ago
Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM TRAPPER JIM 15 minutes ago
Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close 
flipper44 flipper44 15 minutes ago
I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if
NWBO
SkeBallLarry SkeBallLarry 15 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 16 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 16 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 17 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 17 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
seeking wisdom seeking wisdom 17 minutes ago
NMAX
NMAX
Smitty5150 Smitty5150 18 minutes ago
Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to
CDMO NWBO
quester614 quester614 19 minutes ago
XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png
XERI
seeking wisdom seeking wisdom 19 minutes ago
I heard it would start trading at 10.00 per share
$2.00 or no deal $2.00 or no deal 19 minutes ago
Still waiting on the link...

Thanks.
ELTP