ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.987
0.337
(9.23%)
Closed February 02 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.987
Bid
3.9505
Ask
3.9995
Volume
1,009
3.7495 Day's Range 3.9975
0.00 52 Week Range 0.00
Previous Close
3.65
Open
3.7495
Last Trade
1
@
3.987
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,914 €
VWAP
3.8791

TEM1VH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TEM1VH - Frequently Asked Questions (FAQ)

What is the current Tecnotree share price?
The current share price of Tecnotree is 3.987 €
What is the 1 year trading range for Tecnotree share price?
Tecnotree has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.97 €
(31.33%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.232
(31.17%)
195
NSKOGONorske Skog ASA
kr 23.78
(26.09%)
143.14k
ATLACAtlantic Petroleum
kr 2.49
(22.66%)
12
EPENSEpendion AB
SEK 121.80
(19.18%)
5.33k
GUIPGuillemot Corp
6.20 €
(-21.91%)
1.53k
ELMRAOElmera Group ASA
kr 30.60
(-20.62%)
97.75k
CRAYNOCrayon Group Holding ASA
kr 106.00
(-14.38%)
170.49k
IMMUSMendus AB
SEK 6.952
(-14.10%)
5
ALCBXPCibox Interactive
0.024 €
(-13.04%)
13.59k
ATOPAtos SE
0.0023 €
(4.55%)
69.97M
ISPMIntesa Sanpaolo Spa
4.193 €
(-0.55%)
4.24M
TITMTelecom Italia SpA
0.2655 €
(-0.41%)
3.5M
NOKIAHNokia Corp
4.5405 €
(-1.25%)
3.01M
BCPUBanco Comercial Portugues SA
0.5054 €
(0.12%)
2.04M

Discussion

View Full Feed
B402 B402 3 minutes ago
Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the
janice shell janice shell 4 minutes ago
Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.
Top Penny Top Penny 5 minutes ago
I want 250 million
PSRU
DarthYoda DarthYoda 5 minutes ago
"The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual
XRPUSD
Tr8dervic Tr8dervic 5 minutes ago
Clash: 9, 11, 17, 22

THX !
123tom 123tom 7 minutes ago
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 7 minutes ago
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 8 minutes ago
All trading at MM is algorithmic.
NWBO
janice shell janice shell 9 minutes ago
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 13 minutes ago
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 13 minutes ago
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 14 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
RickNagra RickNagra 14 minutes ago
Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
BMXI
Zorax Zorax 15 minutes ago
jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
janice shell janice shell 15 minutes ago
Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
JimmyTwoTimes JimmyTwoTimes 16 minutes ago
In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
OWPC
bas2020 bas2020 17 minutes ago
If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
NWBO
Zorax Zorax 17 minutes ago
Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
janice shell janice shell 17 minutes ago
lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
29YEARINVESTOR 29YEARINVESTOR 18 minutes ago
I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
Not so much in the last 6 months but plenty of opportunities for trading.
Actually in September anyone who bought 3’s earlier could have sold .003’s for .
IGPK
thistraderknowsall thistraderknowsall 19 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
MOBILEUSD
janice shell janice shell 19 minutes ago
The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

Tariffs, do your homework on how they've
stockanalyze stockanalyze 19 minutes ago
and release those 10,000 docs. and all of the emails around the time of net worth sweep.
FNMA
InvestInBiel InvestInBiel 20 minutes ago
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
Top Penny Top Penny 20 minutes ago
I encourage every penny trader to get LinkedIN and X (Twittter)!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
PSRU

Your Recent History

Delayed Upgrade Clock