ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.20
-2.59
(-20.22%)
Closed November 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.20
Bid
10.33
Ask
10.45
Volume
365,390
10.20 Day's Range 11.99
0.00 52 Week Range 0.00
Previous Close
12.785
Open
11.92
Last Trade
416
@
10.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 3,964,457
VWAP
10.8499
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
resx18 resx18 5 minutes ago
#AI to reach $2.25 trillion by 2030 !! $CBDW
CBDW
ap17 ap17 5 minutes ago
Which will he pick for transactions? doge or xrp?
DOGEUSD
Scotttrader80 Scotttrader80 5 minutes ago
It kind of looks like Genslers SEC resignation is helping Bitcoin accelerate
BTCUSD
arachnodude arachnodude 5 minutes ago
Maybe we get a Letter to Shareholders after close today to announce the time and date for the Investor Conference next week? I say Tuesday would be wonderful! Let the SP percolate up to the Conference, then EXPLODE after the conference, have it be the talk at the Thanksgiving table, followed by anot
KBLB
janice shell janice shell 5 minutes ago
'Thought out' plans and developed 'ideas' really are just concepts to Trump and his minions.

That is certainly true.
benz280e benz280e 5 minutes ago
Wow, down to a penny 
GDVM
PennyMillions852 PennyMillions852 5 minutes ago
If you want it to drop, clearly, you aren’t too confident, just a bid sitter. If…You were confident, and this you would hit the ask!!! Fact!!!
BIEI
OptimusPrime555 OptimusPrime555 5 minutes ago
Terribly undervalued indeed and should be trading at 01+ minimum by now! 

Nasdaq up list coming 🔥🔥🔥

https://x.com/authentichldgs/status/18599487711673
AHRO
Cozumel Kid Cozumel Kid 5 minutes ago
There's a lot of garbage floating around right now.
Doc and councel can't tip their hand to the band of C's, therefore for now we are in the dark.
Doc's a straight-up operator by my measure. Let's give him the benefit of the doubt.
We bag holders are all in the same bucket, Doc
ENZC
konshe konshe 5 minutes ago
Bid 6 growing up again, ask 7 will be gone Today.
CGAC
Doubledown75 Doubledown75 5 minutes ago
People are nervous 
I don't think he is chicken little of Ihub, just makes no sense for Russia to nuke Ukraine. Dxy is sending a warning now, SPY is ignoring it.
UVIX
TrendTrade2016 TrendTrade2016 5 minutes ago
LOVE THIS PLAY
RNXT
Lone Clone Lone Clone 5 minutes ago
Canadian Critical Minerals Generates Record Revenue from Bull River Mine

https://www.newsfilecorp.com/release/230960/Canadian-Critical-Minerals-Generates-Record-Revenue-from-Bull-River-Mine

November 21, 2024 5:19 PM EST | Source: Canadian Critical Minerals Inc.
BRM
Swammmie1040 Swammmie1040 6 minutes ago
Hunter thanks for being honest you told everyone what you were going to do awhile ago.its all good when it comes to this market in most cases should not hold for home runs for sure lol…..I personally like knowing where shares are being sold from and just being from a trader makes it much better beca
SINC
shajandr shajandr 6 minutes ago
Benznidazole is a GENERIC drug and has been so for many DECADES.

https://en.wikipedia.org/wiki/Benznidazole
Gusher405 Gusher405 6 minutes ago
As a shareholder, I am fine sitting and waiting for this to either make me money or go bankrupt. I put money in that was disposal income. You and the bash crew ought to look that up. Obviously some of the 'crew' invested with money they couldn't lose. Kind of like they were looking for a get ric
DBMM
ap17 ap17 6 minutes ago
NICE!
DOGEUSD
magnum15098 magnum15098 6 minutes ago
I texted Tony yesterday, no response yet.
APRU
Juststoppingby Juststoppingby 6 minutes ago
If Coretec acquires a stake in KIB Plug Energy, they may reinstate the 51% acquisition stake in South Korea's BK Dong Yeong Tech Co., Ltd., which will work well with Coretec Endurion battery technology. The company is already doing business with a company here in the US.

Kib Plug Ener
CRTG
Moonboy1 Moonboy1 6 minutes ago
Thanks for the info
LWLG
Uncle Monkey Uncle Monkey 6 minutes ago
pps doesn't lie..... nor volume
CBRF
Scotttrader80 Scotttrader80 6 minutes ago
BTC is almost there now

https://finance.yahoo.com/quote/BTC-USD/
BTCUSD
mdb1 mdb1 6 minutes ago
Just very disappointed, I expected stock to go to $190s and not $140s.
NVDA
TJG TJG 6 minutes ago
I wont be talking to him any more and I think I will just fade into the back ground here, talk to a few of you during Happy Hour...but the board has turned into a Circus and I just can not seem to get excited about this anu more... Good Luck everyone
AFFU
HotterMama HotterMama 7 minutes ago
I don't know. Maybe we could ask the
Legit receiver appointed by the court
OPTI

Your Recent History

Delayed Upgrade Clock