ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iberdrola SA

Iberdrola SA (IBEE)

13.715
0.025
(0.18%)
Closed September 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.715
Bid
13.785
Ask
13.79
Volume
1,456,670
13.635 Day's Range 13.82
0.00 52 Week Range 0.00
Previous Close
13.69
Open
13.635
Last Trade
43963
@
13.715
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,037,955 €
VWAP
13.756

IBEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXPNicox SA
0.302 €
(73.56%)
1.42k
DOROSDoro AB
SEK 33.60
(34.94%)
710
BRINBSBrinova Fastigheter AB
SEK 26.70
(24.77%)
13.38k
ALSGDPSpineguard
0.159 €
(22.12%)
114
HPUROHexagon Purus ASA
kr 10.82
(13.89%)
226.18k
GNROPGeNeuro SA
0.0706 €
(-95.82%)
17
OTOVOOOtovo ASA
kr 1.104
(-37.70%)
13.61k
AVTPAvenir Telecom
0.0813 €
(-10.76%)
1
PIERCSPierce Group AB
SEK 7.84
(-7.33%)
18
DIBMDigital Bros Spa
8.59 €
(-6.53%)
1.33k
FINGBSFingerprint Cards AB
SEK 0.0904
(6.48%)
6.58M
TITMTelecom Italia SpA
0.2476 €
(1.06%)
3.97M
ISPMIntesa Sanpaolo Spa
3.8705 €
(-0.06%)
2.55M
CABKECaixaBank SA
5.436 €
(-3.75%)
1.74M
BCPUBanco Comercial Portugues SA
0.4087 €
(-1.61%)
1.73M

Discussion

View Full Feed
dbergh dbergh 1 minute ago
Trump asks judge to toss hush money conviction and dismiss case following Supreme Court immunity ruling
https://abcnews.go.com/US/trump-asks-judge-toss-hush-money-conviction-dismiss/story?id=111807026

Former President Donald Trump has asked a New York judge to dismiss his crimi
fuagf fuagf 2 minutes ago
And the Vance ad-vance came to a screeching halt. LOL
Paulie Cashews Paulie Cashews 5 minutes ago
Yes, answers to PlusOne replacement-coin questions are fairly difficult to find. Like a fat man's genitals, you may spend a lot of time looking, but once you find them you're not sure it was worth the trouble.

adserv.stocksite.com/images/paulie/pluslitter.jpg

www.inves
stockwrestler2 stockwrestler2 5 minutes ago
Imperial Metals, a gold and copper producer, finally broke out on Friday after months of consolidation to close at $2.29 CAD. With a presumed net asset value of close to $15 per share there should be lots of room to run much higher. 📈
GOLD
FrostyStar1 FrostyStar1 5 minutes ago
There hasn't been an update except for filings.

He isn't adding anything new or insightful.
STHC
mmayr mmayr 6 minutes ago
Iran vows to avenge assassinated Hezbollah leader fuelling fears of wider war | BBC News

[yt]ue1nC0nsCX0[/yt]

https://www.youtube.com/watch?v=ue1nC0nsCX0
FrostyStar1 FrostyStar1 6 minutes ago
Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.
STHC
FrostyStar1 FrostyStar1 6 minutes ago
Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.
STHC
MightyX MightyX 6 minutes ago
What you think all this is for?
TPTW
fuagf fuagf 6 minutes ago
gdog, Yeah Harris supported law enforcement reform. Not defunding
literally taken, so you can stop misrepresenting her position on that.
MasterBlastr MasterBlastr 8 minutes ago
Tom Kim yes that was inside the leather
bas2020 bas2020 8 minutes ago
That's yet to be determined. You don't think that'll be analyzed? You're quite naïve.
NWBO
Swampy83 Swampy83 9 minutes ago
About another year. End of next year should be more than enough time...
CNNA
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=grnf
GRNF
neomania neomania 9 minutes ago
WOW pumpers can finally zip it
NSAV
arizona1 arizona1 10 minutes ago
He's one of the dumber trolls who has nothing better to do on a Saturday than come here to get mocked until he finally decides to leave with his tail/mushroom between his legs.

https://media.tenor.com/3z1kthhDx8oAAAAM/puppy-tail.gif
Homebrew Homebrew 11 minutes ago
GOP opposes regulations of poisons in food and environment. So, vote Red for poisons. Vote blue for safety regulations.
WARNING: FOOD SUPPLY POISONED! - New Neurotoxins Approved! - mRNA Meat Already On The Market!
newmedman newmedman 11 minutes ago
my weekend is every day. I didn't mean to peg you personally but you are so far off the mark that I need to wonder how much time you spend in that hunting blind before you open your eyes and try to take the "libruls" to your school.

no harm no foul..... we see you.🤓
toogoodfella toogoodfella 11 minutes ago
RE: They will not start any new co with ongoing lawsuits..

DISTRIBUTE ALL ASSET UNTIL SATISFIED OR PAID IN FULL
LEHNQ
Skipperdog11 Skipperdog11 12 minutes ago
I thought the only litigation open in NJ is the anti-trust case. I assume this is one of the ambulance chasing cases brought about by unhappy shareholders.
AMRN
exisnet exisnet 12 minutes ago
One way look at it… another way SPAC is interested…
BLTH
mmayr mmayr 14 minutes ago
Diddy Ex-Bodyguard Back REVEALING Terrifying Truth About Diddy | Diddy LEAKS

[yt]DbRqSRmPYyk[/yt]

https://www.youtube.com/watch?v=DbRqSRmPYyk
Homebrew Homebrew 14 minutes ago
GOP = Grifting Obstructionist Pedophiles

Your Recent History

Delayed Upgrade Clock