ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.30
0.29
(14.43%)
Closed January 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.30
Bid
2.24
Ask
2.30
Volume
764
2.27 Day's Range 2.30
0.00 52 Week Range 0.00
Previous Close
2.01
Open
2.30
Last Trade
44
@
2.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,737 €
VWAP
2.2735
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PYTV - Frequently Asked Questions (FAQ)

What is the current Polytec share price?
The current share price of Polytec is 2.30 €
What is the 1 year trading range for Polytec share price?
Polytec has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSOProSafe SE
kr 13.78
(91.66%)
459
DBVPDBV Technologies
1.084 €
(51.40%)
99.11k
BIOBVHBiohit Oyj B
2.89 €
(36.32%)
7
SOSI1HSotkamo Silver AB
0.1066 €
(23.09%)
6.45k
IEGMItalian Exhibition Group Spa
7.42 €
(19.68%)
100
XXLOXXL ASA
kr 19.04
(-15.53%)
74
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
11.35 €
(-14.79%)
38
BINVSBioInvent International AB
SEK 31.90
(-11.63%)
13.28k
PRECSPrecise Biometrics AB
SEK 5.06
(-10.12%)
7.87k
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
TITMTelecom Italia SpA
0.259 €
(0.54%)
8.78M
FINGBSFingerprint Cards AB
SEK 0.0427
(2.40%)
4.34M
BCPUBanco Comercial Portugues SA
0.48 €
(-1.21%)
3.51M
ISPMIntesa Sanpaolo Spa
3.9895 €
(0.71%)
3.49M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 1 minute ago
WQLF SAYS: Back To The Future

https://finance.yahoo.com/news/cbdmd-inc-announces-one-forty-200500236.html
YCBD
uss_longhold81 uss_longhold81 1 minute ago
Its still listed on otc markets as pink limited and heading to expert market again. 

Shady shell co's like this usually just dissapear for an extended period and then re-emerge with a new carrot to dangle . 


I havent seen a form 15 filed so i assume they'll post
ASTA
Seminole Red Seminole Red 1 minute ago
lolol
BottomBounce BottomBounce 2 minutes ago
SoundHound AI, Inc. $SOUN Total Debt (mrq) $43.84M Book Value is only $.80 cents Pump & Dump
SOUN
BottomBounce BottomBounce 2 minutes ago
SoundHound AI, Inc. $SOUN Total Debt (mrq) $43.84M Book Value is only $.80 cents Pump & Dump
SOUN
Livi1 Livi1 2 minutes ago
Imagine posting everyday about a stock you have no shares in.
RDAR
Iggy_Bot Iggy_Bot 2 minutes ago
It must be im not losing money 😂
Pink 2 long Pink 2 long 3 minutes ago
I have reached out to 4 securities fraud attorney firms to consider class action lawsuit against these sandbaggers. I will continue to post any progress in this direction, i am not sure how this goes, but willing to do my best to bring these frauds (IMO) to justice.
CGEI
StayHumble StayHumble 3 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
dbergh dbergh 3 minutes ago
.. are both sides really the same?.

I think they are. > I'm hoping that Trump will be different

Look at the facts in last 60 years the quality of life it's self has gone down. The small things that make things good
have gone away..
StayHumble StayHumble 3 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9911💹wow
MJNA
ORBAPU ORBAPU 3 minutes ago
Story on online pharmacy scams. 
https://www.cbsnews.com/news/online-pharmacies-illegal-selling-ineffective-drugs/?ftag=CNM-00-10aac3a

AMRN
BottomBounce BottomBounce 3 minutes ago
Palantir Technologies Inc. $PLTR Total Debt (mrq) $254.92M
PLTR
BottomBounce BottomBounce 3 minutes ago
Palantir Technologies Inc. $PLTR Total Debt (mrq) $254.92M
PLTR
georgebailey georgebailey 3 minutes ago
Think about the impact of the MTD decision with and without MHRA approval.
It is very clear noone is in a hurry on the MTD until ________
Texas Holdem 10 figure style and one player is bluffing LOL
NWBO
bas2020 bas2020 4 minutes ago
Settlements don't require a jury.
NWBO
mentholman mentholman 4 minutes ago
I am not a morning person so I been missing out on the flips, and not familiar with reading the charts to feel comfortable with flipping. I need to educate myself and watch some YouTube videos on chart reading, I been missing out on a lot of opportunities of flipping this.
XRPUSD
KCCO7913 KCCO7913 4 minutes ago
Thank you for your insights. Thermal tuners in Si are common if I understand correctly, so perhaps overcoming that hurdle isn't terribly challenging. It'll be interesting to find out in the next year or so.

Almost time to eat an edible and feel the band-aid get ripped off!
LWLG
Seminole Red Seminole Red 4 minutes ago
i thought ihub was having a breakdown
Rattlershehe Rattlershehe 5 minutes ago
Sounds great, picking up my grandkids From school. I'll be home in about an hour.
KRTL
boi568 boi568 5 minutes ago
You seem to be impervious to relevant information.
AVXL
Filterthenoise Filterthenoise 5 minutes ago
1. Defendants Rennova Health, Inc., Jamestown TN Medical Center d/b/a Jamestown
Regional Medical Center, and Jellico Medical Center, Inc., shall pay to the United States a total of
One Million, Two Hundred Thousand Dollars ($1,200,000)
RNVA
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/tarik-skubal-tigers-2025-contract

Your Recent History

Delayed Upgrade Clock