ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Worldline

Worldline (WLNP)

4.8614
0.03344
(0.69%)
Closed June 16 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.8614
Bid
4.82
Ask
4.846
Volume
26,562
4.792 Day's Range 4.897
0.00 52 Week Range 0.00
Previous Close
4.828
Open
4.812
Last Trade
203
@
4.86144
Last Trade Time
Average Volume (3m)
-
Financial Volume
128,731 €
VWAP
4.8464

WLNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WLNP - Frequently Asked Questions (FAQ)

What is the current Worldline share price?
The current share price of Worldline is 4.8614 €
What is the 1 year trading range for Worldline share price?
Worldline has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVCRovsing AS
kr 83.50
(69.03%)
29
ACCOAker Carbon Capture AS
kr 0.2962
(56.97%)
1.81M
IOXOInteroil Exploration & Production
kr 2.045
(44.22%)
5
PARROPParrot
11.60 €
(18.37%)
8.91k
UETEDUBS MSCI EM Socially Responsible UCITS ETF USD acc
17.124 €
(17.92%)
24
KMCPOKMC Properties ASA
kr 0.143
(-15.13%)
256.24k
FINGBSFingerprint Cards AB
SEK 0.0102
(-9.73%)
148.99k
ALHYPPHipay Group
8.22 €
(-9.67%)
17
RNOPRenault SA
39.30 €
(-8.58%)
425.85k
ZEALCZealand Pharma AS
kr 415.40
(-8.48%)
41.26k
TITMTelecom Italia SpA
0.3864 €
(3.07%)
9.07M
BCPUBanco Comercial Portugues SA
0.698 €
(3.22%)
4.56M
ISPMIntesa Sanpaolo Spa
4.934 €
(2.33%)
3.57M
QLINESQLinea AB
SEK 0.0469
(1.52%)
2.66M
ACCOAker Carbon Capture AS
kr 0.2962
(56.97%)
1.81M

Discussion

View Full Feed
fung_derf fung_derf 2 minutes ago
Who was talking to you? Why must it always be about you?
The poster asked a specific question!


My buys come up as sells

My question is why do you care that I'm sharing facts?

BTW moron, you're using the term "spoofer" all wrong. ....did som
DBMM
chuck4345 chuck4345 2 minutes ago
He’s trying to save us all. It’s sweet really
GTCH
novascotiaSTS novascotiaSTS 3 minutes ago
None of the deposits became a liability.

Deposits are ALWAYS a liability for a bank - maybe you should also have a look at an actual balance sheet? :-)
COOP
PennyHoper PennyHoper 3 minutes ago
Sincere question: does the company have to explain how it will cover the Class C shares, or is its only (current) obligation to document their existence?

Those Class C shares are only a threat to the O/S when they are converted; and I didn't see anything in the last filing that docume
VTXB
Risk vs Reward Risk vs Reward 3 minutes ago
Agree with all of that. Pieces need to fall into place so we're " in the wind ' currently until clarification 
GTCH
Topgun21 Topgun21 3 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
canthelpit canthelpit 3 minutes ago
DTREF RIDDING out the second shift if there is one tonight ,,, Went back to work today after a few months off to get some new parts installed, and the second shift kicked my azz today,,,But 100% all in for keeping it moving forward !! GLTA
DTREF
Major Profits Major Profits 4 minutes ago
Looks like GS was busy Friday-Sunday. 6 races.

6/13= #3
6/14= #6
6/15= #4, #6, #1, #6

2 in the money 👍️
4 out of the money 😪

Dwindling horse racing earnings?

https://www.equibase.com/profiles/Results.cfm
HMBL
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
The white sand is misleading. It could as well be snow lol. 😂

The place is beautiful but it is not a warm place.
ELTP
Gary 608 Gary 608 4 minutes ago
It seems like all these stocks are getting trampled on by the greedy shorters and day traders.
SBET
JCESOSA JCESOSA 4 minutes ago
Looser! Wonder why you keep checking this then! Hey out and go back to your cave! 
GTCH
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !!
CRML DTREF MP
novascotiaSTS novascotiaSTS 5 minutes ago
Yes - and in Q4 2007 it was 11.5B. And yet somehow people here expect to receive a multiple of this amount after 17 years.
COOP
justkate justkate 6 minutes ago
JUST thanks alidare for the number and JUST loved the video. GLTA!!
AABB
Whalatane Whalatane 6 minutes ago
F'n disaster ...I added 5 min after open . Not suggesting anyone do likewise . Using $ I dont need this yr . Buy panics , sell parties ...see if I eat those words .
A week later we're up 50% from this post .

Sentiment is a big factor in my decision making for trades . I try to
UNCY
ron_66271 ron_66271 6 minutes ago
Market Cap is NOT True Reflection of Worth.

Example;
F&F should be trading for $250-$300+.
Currently both under $10.

According to the FDIC “WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.”

WMI sued the FDIC for $30
RMBS WMB
surfkast surfkast 6 minutes ago
I believe if George has 1/2 a brain cell he will P/R that he filed a Form 10. It does not mean FINRA will process it. But it will give him and his pals an opportunity to dump shares.
GVSI
Musical Shares Musical Shares 7 minutes ago
Only in pennyland does a CEO claim he is having a tough time getting someone from Canada into America. 🤣🤣

Yet, he has "offers" to purchase an airship for $35,000,000. And they are all going to have pilots flying them. 🙃

Comedy gold. What a ǹ
UMAV
Chartmaster Chartmaster 7 minutes ago
See the chart, Up 50% in a day is excellent! Now we let it ride up the top Bband!

https://investorshub.advfn.com/uimage/uploads/2025/6/16/itijuGTCH_6-16-25.PNG
GTCH
canthelpit canthelpit 7 minutes ago
GTCH RISK ,, Just catching up on the board going to take an hour or so but saw a few predictions today till the phone battery died I don't like to guess and did see a .0073 and a .0023 ,, the .0023 I think can be easily achived once we gain momentum it does not look like a lot
GTCH
PennyMillions852 PennyMillions852 8 minutes ago
Also why you don’t make outrageous PPS predictions!!
TWOH
KISSINGER KISSINGER 8 minutes ago
Just in the nick of time. A former principal of the company their former CTO Mark Cotton has a boatload for sale it seems. They got rid of him the same way they get rid of anybody that could have helped them. This smells like .05 cents
CLOQ
mauiguy2 mauiguy2 8 minutes ago
St John's? Newfoundland is great. Not many people there, especially in the interior. I bicycled across it to St John's and finished at Cape Spear.
ELTP
WebSlinger WebSlinger 8 minutes ago
KBLB, "coming soon" since 2007....

LOL
KBLB

Your Recent History

Delayed Upgrade Clock