ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Worldline

Worldline (WLNP)

6.238
0.014
(0.22%)
Closed October 07 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.238
Bid
6.20
Ask
6.232
Volume
34,551
6.148 Day's Range 6.262
0.00 52 Week Range 0.00
Previous Close
6.224
Open
6.214
Last Trade
4575
@
6.238
Last Trade Time
Average Volume (3m)
-
Financial Volume
215,096 €
VWAP
6.2255

WLNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
Whale Gunna Whale Gunna 5 minutes ago
Not at all lol
ILAL
Nighthawk_1 Nighthawk_1 6 minutes ago
LOL
MULN
HoldEm777 HoldEm777 6 minutes ago
Not here… they are waiting to run NWPN 😇 on the next Q that’s due showing change of control. My estimation is mid November. We shall see. Ask Marty… he knows.
NWPN
janice shell janice shell 6 minutes ago
Oh dear. Can she change it?
Its_TradingG Its_TradingG 6 minutes ago
Back on topic. I hope everyone filed a SEC complaint against Godfather
ENZC
cojoboy cojoboy 6 minutes ago
Didn't get my 6's today..just a "blue fallen" sermon..😎😎😎😎
RONN
janice shell janice shell 7 minutes ago
I'd say more like Russian Roulette with a fully-loaded revolver.
MULN
getmoreshares getmoreshares 7 minutes ago
.026- 100 share trade popped it back up
ZHUD
jobynimble jobynimble 7 minutes ago
ZJK I see…
ZJK
PonkenPlonken PonkenPlonken 7 minutes ago
TOP
arizona1 arizona1 7 minutes ago
https://x.com/Mompreneur_of_3/status/1843049867641548879
Gmenfan Gmenfan 7 minutes ago
The wife uses FaceBook the chat with like minded friends and her sister. She's constantly being put in what she calls "time out" because of political things she either posts or passes on. I decide long ago that I wouldn't last 5 minute on FaceBook before they gave me the BOOT!
glenn1919 glenn1919 7 minutes ago
WETH........EONR.......OCFT.......SNAL........BAOS.........FLGC.......https://stockcharts.com/h-sc/ui?s=OCFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BAOS EONR FLGC
Invest-in-America Invest-in-America 7 minutes ago
AMBO: I sold too early, but did NICE anyway!! (Nice news, from a nice Firm.)
AMBO
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Tremors before something big happens? Might be a combination of things. So many crazy things happening all at once?

Someone that understands volatility and VIX might be able to give you a better answer.

https://pbs.twimg.com/media/GZRdGxjbcAAwO7q?format=jpg&name=mediu
VIX
The Night Stalker The Night Stalker 7 minutes ago
what was close
ZHUD
getmoreshares getmoreshares 7 minutes ago
are you sitting at 1 or 2?
BCAP
ProfitChaser ProfitChaser 8 minutes ago
Nice close at .0025
arizona1 arizona1 8 minutes ago
That's depressing. What is she going to do?
Jay_B Jay_B 8 minutes ago
I missed it. What did the post say?

What I don't understand is why this ticker even has any volume whatsoever. It should probably be on expert market until someone (and I'm not even going to use the name Chad because he is 100% non-existent to us shareholders) gives it the slightest g
SFLM
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
boston745 boston745 8 minutes ago
Chart looks primed for a pop to close that gap at 280 area. As I said before if 280 gap fills before 145 gap thats bearish.

That X flare definitely shot off a CME so now its a matter of determining if there's an earth directed component to it. Lol if it hits Thursday.
TSLA
KISSINGER KISSINGER 8 minutes ago
And maybe that'll be the case and if it's not nobody gives a s***. As long as it gets filed and the company is moving forward and the stock is going up that's all that matters.

You own zero and you know you own zero. Everyone here probably understands that you own zero cuz all you do
AHRO
Nighthawk_1 Nighthawk_1 9 minutes ago
I think this one is like playing Roulette...LOL Better to play BlackJack...LOL
MULN
katiesdad7 katiesdad7 9 minutes ago
As a resident of Florida I’m hoping for the best.
CBRF

Your Recent History

Delayed Upgrade Clock