ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BerGenBio ASA

BerGenBio ASA (BGBIOO)

8.503
0.074
(0.88%)
Closed January 17 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.503
Bid
8.473
Ask
9.46
Volume
67
8.503 Day's Range 8.503
0.00 52 Week Range 0.00
Previous Close
8.429
Open
8.503
Last Trade
67
@
8.503
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 570
VWAP
8.503

BGBIOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BGBIOO - Frequently Asked Questions (FAQ)

What is the current BerGenBio ASA share price?
The current share price of BerGenBio ASA is kr 8.503
What is the 1 year trading range for BerGenBio ASA share price?
BerGenBio ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 â‚¬
(20.54%)
63.48k
POXELPPoxel
0.213 â‚¬
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 â‚¬
(13.81%)
51
DY6DDevon Energy Corp
37.295 â‚¬
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 â‚¬
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 â‚¬
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 â‚¬
(1.10%)
3.52M
ENELMEnel Spa
7.156 â‚¬
(0.99%)
3.43M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
IMRN.................................https://stockcharts.com/h-sc/ui?s=IMRN&p=W&b=5&g=0&id=p86431144783
IMRN
Lone Clone Lone Clone 2 minutes ago
Global Uranium Scopes Geophysical Survey Plans in Wyoming Following Successful Datasets and Big Rock Engagement

Geophysical Survey Planning to Enhance Understanding of Global Uranium’s Wyoming Uranium Potential

https://www.globenewswire.com/news-release/2025/01/16/301
northam43 northam43 2 minutes ago
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
georgie18 georgie18 2 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
Invest-in-America Invest-in-America 2 minutes ago
BDMD: My HERO of late, is that dude who SHOT-TO-DEATH that purportedly brilliant CEO of that so-called LEADING health care provider at that Health Care Providers conference in NYC. But did you NOTICE??? The LOCAL "Health Care Providers" could NOT even save his life from a few cheap GUN SHOT
BDMD
CrashOverride CrashOverride 2 minutes ago
Thanks so much for your due diligence over the years especially the insight regarding PolyICLC as a maturation agent in addition to potential approval for high grade gliomas!
NWBO
georgie18 georgie18 2 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
georgie18 georgie18 2 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
noradio noradio 2 minutes ago
How come this update from the company has not been sticky'd by the moderators?
DBMM
northam43 northam43 2 minutes ago
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
$ubmachine $ubmachine 2 minutes ago
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
valleybenedetto valleybenedetto 3 minutes ago
Got a better chance of seeing God. 
CLNV
HoldEm777 HoldEm777 3 minutes ago
Define canceled if you would. Thanks
RDAR
NebraskaOTC NebraskaOTC 3 minutes ago
Can't spell $RDAR without SCAM!!!!!

Goooooooo $RDAR!!!!! :-D
RDAR
maddyandboomer maddyandboomer 3 minutes ago
You are operating under the misguided notion that their reporting is accurate and truthful....it has been shown it is not
AXXA
janice shell janice shell 3 minutes ago
You could be right. Jeff Mitchell is still active at SI.
dinogreeves dinogreeves 3 minutes ago
Both NBI*S and SMCI are down on big bull market as today. I am still here, we are only give or take 20 trading sessions away from February dead line.
SMCI
HD2001 HD2001 3 minutes ago
Nash has turned out to be a total loser scam criminal CEO with his only intention to deceive shareholders and the SEC so far has totally ignored filed complaints.
XALL
BlazingStocks BlazingStocks 3 minutes ago
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
$ubmachine $ubmachine 3 minutes ago
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
JamesF1 JamesF1 3 minutes ago
MLK Jr day Monday. No trading.
ELTP
Gmenfan Gmenfan 4 minutes ago
Boy that hits the nail right on the head!!
Whale Gunna Whale Gunna 4 minutes ago
Monster whale at .14 today 
ILAL