ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.0275
0.0625
( 2.11% )
Updated: 10:01:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.0275
Bid
3.02
Ask
3.055
Volume
808
2.99 Day's Range 3.03
0.00 52 Week Range 0.00
Previous Close
2.965
Open
2.99
Last Trade
105
@
3.0275
Last Trade Time
09:25:51
Average Volume (3m)
-
Financial Volume
2,435 €
VWAP
3.0141
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 39.96
(20.94%)
231.09k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
VAR1DVarta AG
2.446 €
(17.26%)
26.24k
SIVESSivers Semiconductors AB
SEK 2.206
(16.41%)
22.54k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
SHLFOShelf Drilling Ltd
kr 10.43
(-18.42%)
358.97k
DOVMDovalues SpA
3.25 €
(-16.67%)
43.58k
EVTDEvotec SE
8.375 €
(-16.25%)
187.48k
MDFEDuro Felguera SA
0.5235 €
(-10.21%)
9.04k
SANEBanco Santander SA
4.37 €
(-3.43%)
3.02M
ISPMIntesa Sanpaolo Spa
3.614 €
(-1.24%)
2.49M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.43M
UNIEUnicaja Banco SA
1.232 €
(-0.32%)
1.1M
IBEEIberdrola SA
13.585 €
(2.03%)
1.1M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM
VHAI
all the way up green all the way up green 3 minutes ago
At this point I don't foresee any news coming out until mid-February, when the year-end report is due out and with any luck the year-end report will come with the AFs for the full year-end. Fingers crossed
IGPK
linkvest linkvest 3 minutes ago
Yeah that looks simple enough LOL...... Glad I'm going golfing than doing that paper work ⛳️
RDAR
FMDK FMDK 3 minutes ago
I can be glad that your opinion has about as much weight as a feather. LOL
MVNT
02opida 02opida 3 minutes ago
It's is Friday BBCMF'ers
Konaploinks Konaploinks 3 minutes ago
We could use any kind of news right about now to get us over this hump. Anything with nvda in it would be a huge plus.
IONQ
02opida 02opida 3 minutes ago
INAB
INAB
ignatiusrielly35 ignatiusrielly35 3 minutes ago
How did you ask Shkreli to report on AVXL, Phyto? Are you working with him now?
AVXL
Poo28 Poo28 3 minutes ago
Shareholders know those who write missives and bully with name calling while claiming to know better.

DBMM cares about its business execution , knowing it has met all hurdles and pps can change like lightning as it did when bashers did exactly the same BS before the OIP was finally D
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
that was great thanks man
RDAR
georgie18 georgie18 3 minutes ago
VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM
VHAI
02opida 02opida 3 minutes ago
ILAL
ILAL
BamaBreeze BamaBreeze 3 minutes ago
Oh you are him, just changed the name. I see it now. Bye
BLLB
Big Hook Big Hook 3 minutes ago
Feeling it. This is going to explode !!!!!!!!
NSAV
weedtrader420 weedtrader420 3 minutes ago
I took my protein💊💊 and I have my helmet ⛑️on,with my Doobie’s 🦨🌳rolled
XRPUSD
glenn1919 glenn1919 3 minutes ago
VSTE.....................................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
mdb1 mdb1 3 minutes ago
$142????
NVDA
02opida 02opida 4 minutes ago
ITP
koolmc koolmc 4 minutes ago
lool
RDAR
Screech691 Screech691 4 minutes ago
The Sustainable Green Team (SGTM) is setting a new standard for eco-friendly gardening with their range of innovative products. From the Water-Less Garden that reduces water usage to the Deer Soil that provides natural deer deterrence, SGTM’s solutions are all about sustainability. Their Living Mulc
SGTM
02opida 02opida 4 minutes ago
IQST
IQST
fwb fwb 4 minutes ago
Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?
BBAI
02opida 02opida 4 minutes ago
ILST
ILST
Screech691 Screech691 4 minutes ago
The products from The Sustainable Green Team (SGTM)—including Water-Less Garden, Deer Soil, and Living Mulch—are helping transform gardening into a more sustainable practice. Each of these products addresses key environmental concerns such as water conservation, wildlife protection, and soil health.
SGTM

Your Recent History

Delayed Upgrade Clock