ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.025
0.06
(2.02%)
Closed November 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.025
Bid
3.02
Ask
3.055
Volume
883
2.99 Day's Range 3.03
0.00 52 Week Range 0.00
Previous Close
2.965
Open
2.99
Last Trade
75
@
3.025
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,664 €
VWAP
3.0166
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
fwb fwb 5 minutes ago
I was thinking a Close above $8,50 today,,,,,,
But it looks like it will not happen....
Maybe Next week,,,,,JMO
SOUN
Myth Myth 5 minutes ago
Marcus King Band - Side Door live

https://www.youtube.com/watch?v=cROZA3hF9Ck
bar1080 bar1080 5 minutes ago
Dumbest investors I've ever seen. Now off 24% today alone. Insiders clearly dumping.
BABYF
PatB1 PatB1 5 minutes ago
Why would they have an investor call at 4:00 on a Fri after the market closes?  It makes no sense unless its really bad. Ews
SINC
Ace Trader Ace Trader 5 minutes ago
Not that I can see and I’ve brought this up before. The gov just stole it. I don’t see it on the 10k Sept 2008 or Q1 2009. They did the switch a roo when they did the 189 million line of credit.
FNMA
Ace Trader Ace Trader 5 minutes ago
Not that I can see and I’ve brought this up before. The gov just stole it. I don’t see it on the 10k Sept 2008 or Q1 2009. They did the switch a roo when they did the 189 million line of credit.
FNMA
mikeo56 mikeo56 5 minutes ago
Threw in the towel @ 8
Added
RDAR
RIGATONI RIGATONI 5 minutes ago
Almost gone ~Rig
dexprs dexprs 6 minutes ago
Closed PBI for a gain.
DewDiligence DewDiligence 6 minutes ago
Correct. From ENTA's 8/5/24 PR:

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-40Enanta plans to issue its full year and fiscal fourth quarter financial results press release on November 25, 2024.
ENTA
Acme Investments Acme Investments 6 minutes ago
Slow day so I'll chime in!! After every pop shares are unloaded!! Everyday another useless announcement that leads to the next one!! Nothing is ever completed!! No billionaire company needs to unload shares at this price!!
HIRU
mineanddine mineanddine 6 minutes ago
☠️Miro/MMG scam☠️
HIRU
don estaban don estaban 7 minutes ago
Thats why none of us no the real story yet if there so busy where is the Rev.?
MVNT
leverage102 leverage102 7 minutes ago
203 MOTION by Defendant Net Savings Link, Inc. to vacate Default Judgment (Cole, Mason)... JUDGE TAKEN UNDER ADVISEMENT*. Still to be decided.
NSAV
$Gambler $Gambler 7 minutes ago
Where's Stinger? Gone for a drive??
CGAC
vinmantoo vinmantoo 7 minutes ago
I think sab63090 intended AI to mean auto-immune (not artificial intelligence).

See, that proves my point as I used AI to generate my response. 😂

Thanks for the correction Dew. Sorry I missed what you meant sab60090 and hope you have a great Thanksgiving.
StocksGoneWild StocksGoneWild 7 minutes ago
.0007 dummies on the bid are splitting hairs.....
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ijjgh200w_(1).gif
RDAR
StayHumble StayHumble 7 minutes ago
Xcellent like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes!

I'd love to hear a rebuttal to the fact
ElectricJester54 ElectricJester54 7 minutes ago
Ya can we get that 0.25 target in the final stretch here? I wonder what the wall is right now keeping us from that price point. It was basically nothing when we hit 0.23 earlier so it may be just one trade away.
AZRH
sharkey1 sharkey1 8 minutes ago
I think one reason for not changing the fiscal at this time is because it would create a bit of an illusion or shell game
, If changed now, the next fiscal would have to wait 90 days, and the first 3 months of next year would be reported later and would only be in the next fiscal ending in
ELTP
SCHH SCHH 8 minutes ago
WTF happened in six minutes.......somebodys sell finger got a workout...
all small 1-5k lots but mm's held the price well
ELTP
Moonboy1 Moonboy1 8 minutes ago
I just want to know when the reverse split is scheduled
MLGO
MannSinger MannSinger 8 minutes ago
T has not signed transition docs, you know why

T team can load boat until he signs transition documents.
FMCC
Denn55 Denn55 8 minutes ago
Because it was diluted tremendously and it has yet to come through on its WDHI stock dividend.
WDHI
Curt D Curt D 9 minutes ago
OOOOH!! Will Monday be the day???
RDAR

Your Recent History

Delayed Upgrade Clock