ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sivers Semiconductors AB

Sivers Semiconductors AB (SIVES)

3.25
0.096
(3.04%)
Closed February 05 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.25
Bid
3.226
Ask
3.25
Volume
15,531
3.138 Day's Range 3.256
0.00 52 Week Range 0.00
Previous Close
3.154
Open
3.138
Last Trade
558
@
3.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 49,710
VWAP
3.2007

SIVES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SIVES - Frequently Asked Questions (FAQ)

What is the current Sivers Semiconductors AB share price?
The current share price of Sivers Semiconductors AB is SEK 3.25
What is the 1 year trading range for Sivers Semiconductors AB share price?
Sivers Semiconductors AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HNLDDR Hoenle AG
10.80 €
(17.90%)
852
DBVPDBV Technologies
0.879 €
(12.55%)
101.94k
IPHPInnate Pharma
1.952 €
(10.91%)
1.62k
BSLDBasler AG
8.32 €
(10.64%)
1.84k
IFXDInfineon Technologies AG
34.495 €
(10.54%)
366.09k
EMBRBSEmbracer Group AB
SEK 134.45
(-41.59%)
195.12k
BIOSBBiosenic
0.0036 €
(-21.74%)
922
GABRCGabriel Holding
kr 155.00
(-17.55%)
20
TOM2ATomtom NV
4.30 €
(-14.34%)
35.85k
EBUSAEbusco Holding NV
0.794 €
(-14.01%)
17.83k
ATOPAtos SE
0.0021 €
(-4.55%)
34.04M
TITMTelecom Italia SpA
0.2728 €
(1.41%)
7.49M
ISPMIntesa Sanpaolo Spa
4.252 €
(2.16%)
3.41M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(3.49%)
2.16M
BCPUBanco Comercial Portugues SA
0.4944 €
(-0.04%)
1.81M

Discussion

View Full Feed
in99flyers in99flyers 5 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 12 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 13 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 15 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 16 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 17 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 18 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 20 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 27 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 28 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 30 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 31 minutes ago
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 32 minutes ago
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 33 minutes ago
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 33 minutes ago
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 35 minutes ago
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 35 minutes ago
What trading symbol?
OKLO
Zorax Zorax 35 minutes ago
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 36 minutes ago
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 38 minutes ago
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 41 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 43 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 43 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO

Your Recent History

Delayed Upgrade Clock