News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721837700 | 3.38 | -0.03 | -0.73 | 3.38 | 3.39 | 3.32 | 2844 |
| 1721751300 | 3.405 | 0.01 | 0.29 | 3.395 | 3.46 | 3.375 | 4894 |
| 1721664900 | 3.395 | 0.08 | 2.26 | 3.35 | 3.395 | 3.335 | 1802 |
| 1721405700 | 3.32 | -0.02 | -0.60 | 3.31 | 3.34 | 3.275 | 949 |
| 1721319300 | 3.34 | 0.02 | 0.60 | 3.275 | 3.34 | 3.275 | 1025 |
| 1721232900 | 3.32 | -0.06 | -1.78 | 3.385 | 3.385 | 3.31 | 2606 |
| 1721146500 | 3.38 | 0.05 | 1.50 | 3.365 | 3.39 | 3.34 | 2289 |
| 1721060100 | 3.33 | -0.04 | -1.04 | 3.325 | 3.345 | 3.305 | 764 |
| 1720800900 | 3.365 | 0.01 | 0.30 | 3.335 | 3.375 | 3.335 | 1627 |
| 1720714500 | 3.355 | 0.04 | 1.36 | 3.31 | 3.36 | 3.305 | 4310 |
| 1720628100 | 3.31 | 0 | 0.00 | 3.32 | 3.37 | 3.31 | 4351 |
| 1720541700 | 3.31 | -0.04 | -1.05 | 3.345 | 3.37 | 3.31 | 4660 |
| 1720455300 | 3.345 | -0.01 | -0.30 | 3.365 | 3.365 | 3.3 | 4573 |
| 1720196100 | 3.355 | 0.04 | 1.36 | 3.39 | 3.39 | 3.355 | 2398 |
| 1720109700 | 3.31 | -0.01 | -0.30 | 3.33 | 3.33 | 3.275 | 2433 |
| 1720023300 | 3.32 | 0.15 | 4.65 | 3.18 | 3.325 | 3.18 | 3887 |
| 1719936900 | 3.1725 | -0.06 | -1.93 | 3.2174999 | 3.2174999 | 3.1625 | 10734 |
| 1719850500 | 3.235 | 0.06 | 1.89 | 3.23 | 3.275 | 3.185 | 10420 |
| 1719591300 | 3.175 | 0.02 | 0.79 | 3.15 | 3.175 | 3.12 | 17852 |
| 1719504900 | 3.15 | -0.04 | -1.25 | 3.22 | 3.22 | 3.15 | 5929 |
| 1719418500 | 3.19 | -0.01 | -0.16 | 3.22 | 3.2525 | 3.1549999 | 11161 |
| 1719332100 | 3.195 | -0.17 | -5.05 | 3.305 | 3.3075 | 3.165 | 13640 |
| 1719245700 | 3.365 | 0.02 | 0.60 | 3.325 | 3.38 | 3.325 | 4421 |
| 1718986500 | 3.345 | -0.02 | -0.59 | 3.35 | 3.39 | 3.34 | 6699 |
| 1718900100 | 3.365 | 0.12 | 3.54 | 3.355 | 3.455 | 3.33 | 18097 |
| 1718813700 | 3.25 | -0.11 | -3.27 | 3.24 | 3.305 | 3.16 | 6655 |
| 1718727300 | 3.36 | -0.02 | -0.59 | 3.355 | 3.385 | 3.325 | 5152 |
| 1718640900 | 3.38 | 0.1 | 3.05 | 3.33 | 3.4 | 3.3 | 2632 |
| 1718381700 | 3.2799999 | -0.12 | -3.39 | 3.325 | 3.38 | 3.2799999 | 10862 |
| 1718295300 | 3.395 | 0.02 | 0.44 | 3.375 | 3.48 | 3.34 | 9824 |
| 1718208900 | 3.38 | 0.1 | 3.05 | 3.295 | 3.38 | 3.2375 | 5961 |
| 1718122500 | 3.2799999 | -0.02 | -0.61 | 3.335 | 3.34 | 3.265 | 5867 |
| 1718036100 | 3.3 | 0.03 | 0.92 | 3.29 | 3.32 | 3.265 | 7633 |
| 1717776900 | 3.27 | -0.09 | -2.68 | 3.405 | 3.42 | 3.265 | 9095 |
| 1717690500 | 3.36 | -0.25 | -6.93 | 3.6 | 3.6 | 3.3 | 23466 |
| 1717604100 | 3.61 | 0.12 | 3.44 | 3.55 | 3.72 | 3.55 | 17968 |
| 1717517700 | 3.49 | -0.1 | -2.65 | 3.525 | 3.59 | 3.475 | 17195 |
| 1717431300 | 3.585 | 0.15 | 4.22 | 3.525 | 3.585 | 3.44 | 22435 |
| 1717172100 | 3.44 | 0.04 | 1.18 | 3.425 | 3.48 | 3.365 | 7862 |
| 1717085700 | 3.4 | 0.21 | 6.58 | 3.325 | 3.435 | 3.325 | 6063 |
| 1716999300 | 3.19 | -0.11 | -3.19 | 3.315 | 3.355 | 3.1549999 | 7141 |
| 1716912900 | 3.295 | 0.05 | 1.70 | 3.195 | 3.295 | 3.0099999 | 31837 |
| 1716826500 | 3.24 | 0.1 | 3.18 | 3.105 | 3.245 | 3.105 | 14696 |
| 1716567300 | 3.14 | 0.14 | 4.49 | 3 | 3.15 | 2.995 | 3922 |
| 1716480900 | 3.005 | 0.01 | 0.33 | 3.0299999 | 3.035 | 2.995 | 9251 |
| 1716394500 | 2.995 | -0.11 | -3.39 | 3.09 | 3.105 | 2.98 | 6939 |
| 1716308100 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1349999 | 3.085 | 6125 |
| 1716221700 | 3.08 | 0.02 | 0.65 | 3.045 | 3.23 | 3.045 | 13696 |
| 1715962500 | 3.06 | 0.09 | 2.86 | 3.12 | 3.12 | 3.02 | 14520 |
| 1715876100 | 2.975 | -0.03 | -0.83 | 2.985 | 3.0099999 | 2.955 | 7671 |
| 1715789700 | 3 | 0 | 0.00 | 2.96 | 3.0099999 | 2.925 | 21203 |
| 1715703300 | 3 | 0.25 | 8.89 | 2.88 | 3.0299999 | 2.875 | 20381 |
| 1715616900 | 2.755 | -0.11 | -3.84 | 2.86 | 2.865 | 2.755 | 5864 |
| 1715357700 | 2.865 | -0.05 | -1.72 | 2.91 | 2.92 | 2.865 | 2364 |
| 1715271300 | 2.915 | 0.11 | 3.74 | 2.86 | 2.915 | 2.86 | 2445 |
| 1715184900 | 2.81 | 0.08 | 2.74 | 2.7375 | 2.81 | 2.69 | 10442 |
| 1715098500 | 2.735 | 0.03 | 1.11 | 2.695 | 2.7599999 | 2.695 | 10225 |
| 1715012100 | 2.705 | -0.01 | -0.37 | 2.7075 | 2.77 | 2.69 | 11449 |
| 1714752900 | 2.715 | 0.01 | 0.56 | 2.67 | 2.715 | 2.665 | 2277 |
| 1714666500 | 2.7 | 0 | 0.00 | 2.69 | 2.7075 | 2.67 | 7953 |
| 1714580100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714493700 | 2.7 | 0 | 0.00 | 2.675 | 2.72 | 2.665 | 4119 |
| 1714407300 | 2.7 | -0.02 | -0.55 | 2.7575 | 2.7575 | 2.68 | 3097 |
| 1714148100 | 2.715 | 0.05 | 1.88 | 2.7 | 2.725 | 2.68 | 10864 |
| 1714061700 | 2.665 | 0.01 | 0.38 | 2.66 | 2.685 | 2.64 | 2853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
