Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | AVM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.33% | 3.005 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.995 | 3.035 | 2.995 |
AVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.995 | -0.11 | -3.39% | 3.09 | 3.105 | 2.98 | 6,939 |
| May 21 2024 | 3.10 | 0.02 | 0.65% | 3.09 | 3.135 | 3.085 | 6,125 |
| May 20 2024 | 3.08 | 0.02 | 0.65% | 3.045 | 3.23 | 3.045 | 13,696 |
| May 17 2024 | 3.06 | 0.09 | 2.86% | 3.12 | 3.12 | 3.02 | 14,520 |
| May 16 2024 | 2.975 | -0.03 | -0.83% | 2.985 | 3.01 | 2.955 | 7,671 |
| May 15 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 2.925 | 21,203 |
| May 14 2024 | 3.00 | 0.25 | 8.89% | 2.88 | 3.03 | 2.875 | 20,381 |
| May 13 2024 | 2.755 | -0.11 | -3.84% | 2.86 | 2.865 | 2.755 | 5,864 |
| May 10 2024 | 2.865 | -0.05 | -1.72% | 2.91 | 2.92 | 2.865 | 2,364 |
| May 09 2024 | 2.915 | 0.11 | 3.74% | 2.86 | 2.915 | 2.86 | 2,445 |
| May 08 2024 | 2.81 | 0.08 | 2.74% | 2.7375 | 2.81 | 2.69 | 10,442 |
| May 07 2024 | 2.735 | 0.03 | 1.11% | 2.695 | 2.76 | 2.695 | 10,225 |
| May 06 2024 | 2.705 | -0.01 | -0.37% | 2.7075 | 2.77 | 2.69 | 11,449 |
| May 03 2024 | 2.715 | 0.01 | 0.56% | 2.67 | 2.715 | 2.665 | 2,277 |
| May 02 2024 | 2.70 | 0.00 | 0.00% | 2.69 | 2.7075 | 2.67 | 7,953 |
| May 01 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 30 2024 | 2.70 | 0.00 | 0.00% | 2.675 | 2.72 | 2.665 | 4,119 |
| Apr 29 2024 | 2.70 | -0.02 | -0.55% | 2.7575 | 2.7575 | 2.68 | 3,097 |
| Apr 26 2024 | 2.715 | 0.05 | 1.88% | 2.70 | 2.725 | 2.68 | 10,864 |
| Apr 25 2024 | 2.665 | 0.01 | 0.38% | 2.66 | 2.685 | 2.64 | 2,853 |
| Apr 24 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.675 | 2.62 | 3,322 |
| Apr 23 2024 | 2.655 | 0.12 | 4.73% | 2.55 | 2.665 | 2.545 | 5,810 |
