ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0128
0.00
( 0.00% )
Updated: 07:03:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0128
Bid
0.0128
Ask
0.0129
Volume
211,949
0.0128 Day's Range 0.0129
0.00 52 Week Range 0.00
Previous Close
0.0128
Open
0.0128
Last Trade
95472
@
0.0128
Last Trade Time
05:57:50
Average Volume (3m)
-
Financial Volume
2,712 €
VWAP
0.012793

DIAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LATPLatecoere
0.0111 €
(21.98%)
739
M0YNDMynaric AG
3.41 €
(17.59%)
2.81k
RENERenta Corp Real Estate SA
0.80 €
(12.36%)
630
SMHNDSUSS MicroTec SE
59.20 €
(10.65%)
2.17k
OSEPOSE Immunotherapeutics
7.22 €
(9.23%)
13.95k
ULTIOUltimovacs ASA
kr 1.762
(-22.72%)
4.89k
IDEXOIDEX Biometrics ASA
kr 0.1995
(-19.43%)
19.43k
PRECSPrecise Biometrics AB
SEK 3.835
(-11.74%)
12.46k
FQTVFrequentis AG
26.30 €
(-11.15%)
269
DOMSDometic Group AB
SEK 56.50
(-10.88%)
37.82k
FINGBSFingerprint Cards AB
SEK 0.0536
(4.89%)
7.8M
TITMTelecom Italia SpA
0.25 €
(0.36%)
4.74M
TITRMTelecom Italia
0.2852 €
(2.08%)
3.4M
ISPMIntesa Sanpaolo Spa
3.7715 €
(0.95%)
1.63M
SANEBanco Santander SA
4.5175 €
(1.62%)
658.45k

Discussion

View Full Feed
KIPK KIPK 3 minutes ago
whish off POOP..
PHIL
OmegaMoney29 OmegaMoney29 6 minutes ago
Reversal day
SPY
Ronnie Replay Ronnie Replay 7 minutes ago
Bought at .0044….
CNNA
jedijazz jedijazz 8 minutes ago
$IDVV lower float trips with news https://www.newsfilecorp.com/release/222813
IDVV
Zadie420 Zadie420 8 minutes ago
They taste greaaat. Whished they open up more places specially in groceries stores.
LWLG
peafunke peafunke 8 minutes ago
Morning all. Ww. The whole tekmovil thing is somewhat of false hope. There is no acquisition as like you said it was terminated a while ago. The new reverse merger thing is funded by the Emirates and innowearables plans to be acquiring tekmovil assets. Nothing to do with TPT now.
TPTW
JLPTNG JLPTNG 9 minutes ago
$LWLG is just a matter of time they will no longer be able to issue more shares - cash will dry up and then bankruptcy - falling to new 52 week lows now
LWLG
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Intel news clarification, not incremental changes, says JPMorgan
JPMorgan views Intel's announcements last night as better clarification on previously announced actions and not incremental changes. For the foundry business, Intel has not changed its view of meaningful revenue ramp by external
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Qualcomm price target lowered to $210 from $230 at JPMorgan
JPMorgan lowered the firm's price target on Qualcomm (QCOM) to $210 from $230 and keeps an Overweight rating on the shares. The firm says the upcoming year is likely to be key for Qualcomm with the likelihood of displacement of reven
AAPL QCOM
StevenDice StevenDice 15 minutes ago
Lightwave’s executives took a quarters worth of cash (5M) out of the business roughly 3 years ago. They did an organic up listing and ran the stock price to $20.

Mind you. Mind you, there was no commercial contract or product in sight when that happened. This is verifiable fact.
LWLG
floridaboy floridaboy 15 minutes ago
I feel ya, hopefully this week man...
MEDH
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
Downgrades - Sep 17, 2024

$AGRO: Morgan Stanley Downgrades to Equalweight from Overweight - PT $12.50 (from $14.50)
$FYBR: JPMorgan Downgrades to Neutral from Overweight - PT $38.50 (from $35)
$GOLF: Jefferies Downgrades to Hold from Buy - PT $75 (from $86)
$OSBC:
AGRO FYBR GOLF
pitacorp pitacorp 16 minutes ago
Where was $9,000 bought at $44?
CNNA
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
Upgrades - Sep 17, 2024

$ALRS: Raymond James Upgrades to Outperform from Market Perform - PT $24
$APP: UBS Upgrades to Buy from Neutral - PT $145 (from $100)
$BANC: Raymond James Upgrades to Outperform from Market Perform - PT $16
$BNTX: Jefferies Upgrades to Buy
ALRS APP BANC
Pipes1 Pipes1 19 minutes ago
Choo choo
HPNN
eqinvestor eqinvestor 19 minutes ago
Wow I am right again. This one was easy. VC Guy merges a company with a GREAT MADE UP NAME to merge with pink sheet shell. They should reincarnate as Fletcher, Smythe and Drummond.
AFFU
swingingRichard swingingRichard 19 minutes ago
Lucky for Clive there are lots of idiots throwing away their money.
AABB
HulkInvestment HulkInvestment 21 minutes ago
Added 4s
KGKG
flipper44 flipper44 21 minutes ago
It is interesting that:

93 (See RRH post) days from June 14 (most recent) motion = Sept 15

And

237 (average for mhra) days from January 24 (validation) = Sept 17
NWBO
swingingRichard swingingRichard 21 minutes ago
NEWS PROVIDED BY
GlobeNewswire
May 10, 2023, 12:00 GMT
AABB
arachnodude arachnodude 23 minutes ago
The irony here is almost laughable. Those of us who believe in KBLB’s potential and point out actual facts—like the products they've developed, revenues they’ve received, and their progress in scaling up—are called 'pumpers' or 'boiler room' operatives. Meanwhile, the same people spewing endless neg
KBLB
Renegades17 Renegades17 23 minutes ago
The Problem with James (CEO)

James seems to only focus on the numerator in a stock's valuation (ie. revenues in this case since EPS is de minimis due to the share count). He's given up on the denominator (shares), which acts to the detriment of those of us that don't have anti-diluti
SINC
Chiron Chiron 25 minutes ago
Bidding 0023 today
HIRU
jedijazz jedijazz 25 minutes ago
$AGBA / #TRILLER upon merger to be traded on Nasdaq under ticker "ILLR"

Shareholders meeting to be held on September 19, 2024

10am (HONG KONG)

10pm 09/18/2024 EDT

https://youtu.be/9UH9Go8koEQ
AGBA

Your Recent History

Delayed Upgrade Clock