Yieldmax Meta Option Inc... FBY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Meta Option Income Strategy ETF (FBY)
Yieldmax Meta Option Income Strategy ETF (FBY) Options

Yieldmax Meta Option Income Strategy ETF (FBY)

19.42

-0.43

(-2.17%)

Closed February 24 4:00PM

Delayed by 15 minutes

19.32

-0.10

( -0.51% )

Pre Market: 8:50AM

Delayed by 15 minutes

FBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	1.75	1.32	0.90	0.00	0.00 %	0	0	-
20.00	0.05	0.25	0.15	0.15	-0.09	-37.50 %	32	24	2/24/2025
21.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	45	-
22.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	7	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
19.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	18	-
20.00	0.80	1.75	0.90	1.275	0.26	40.62 %	9	6	2/24/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
24.00	4.60	5.80	3.42	5.20	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.31 (255.01%)	65.16M
FMTOFemto Technologies Inc	$ 7.68 (114.72%)	19.92M
WAFUWah Fu Education Group Ltd	$ 3.20 (78.77%)	21.1M
BREABrera Holdings PLC	$ 1.02 (61.57%)	34.36M
SLXNSilexion Therapeutics Corporation	$ 1.205 (60.67%)	6.98M
YYAIConnexa Sports Technologies Inc	$ 0.819 (-35.51%)	1.31M
KTCCKeyTronic Corporation	$ 2.00 (-35.48%)	357
CFSBCFSB Bancorp Inc	$ 5.01 (-34.60%)	135
STECSantech Holdings Limited	$ 1.10 (-32.52%)	898.04k
ORGOOrganogenesis Holdings Inc	$ 2.21 (-30.50%)	19
ONVOOrganovo Holdings Inc	$ 1.31 (255.01%)	65.16M
DMNDamon Inc	$ 0.3636 (19.64%)	39.11M
BREABrera Holdings PLC	$ 1.02 (61.57%)	34.36M
WAFUWah Fu Education Group Ltd	$ 3.20 (78.77%)	21.1M
FMTOFemto Technologies Inc	$ 7.68 (114.72%)	19.92M

Rodney5

Rodney5 1 minute ago

If you ever want to know how the jury feels about the Treasury it’s right here.

In August 2023, a federal jury in Washington, D.C. found in favor of Fannie Mae and Freddie Mac shareholders in a case presided over by Judge Royce C. Lamberth. The jury awarded $612.4 million in damages

Budots

Budots 1 minute ago

$CBDW Looking for another Strong day!

Nukemtiltheyglow

Nukemtiltheyglow 1 minute ago

LOTSA; the first thing is educating the doctors about Patent rights vs. Infringement. Is someone holding the doctors feet to the fire, that if they don't prescribe the least cost alternative they're not saving their patients any money.
Taking the pharmacy to court would only cost time and mo

AMB67

AMB67 2 minutes ago

I don't know what any of this means.

When was the last time Vivos mentioned Class II vs Class III devices? You keep mentioning this and I always wondered. I think I heard that mentioned maybe once back in the Advanced Medical Isotope days.

You think that the data fro

Think1st

Think1st 2 minutes ago

Close a deal...not interested in potential !!!

that was 3 years ago.its close a deal NOW

ThSeeker

ThSeeker 2 minutes ago

Yes it makes me wonder. Why? What are they hiding? The answer may very well be a moving target that has changed several times over the decades.
The government are always hiding something. So much of what is done is not what they say it is.

BlazingStocks

BlazingStocks 2 minutes ago

$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html

AyaStocks

AyaStocks 3 minutes ago

Hoping to see things pick back up today here.

$ADIA

biotech_researcher

biotech_researcher 3 minutes ago

Hasn't this been in the 50 cent range for at least the last four years?? Come on!

janga

janga 3 minutes ago

Pump= the reason anyone buys a stock.
Dump = the time to sell.
And that goes for just about any stock?
So pump and dump can’t be bad only for the clueless

layton

layton 3 minutes ago

Buybacks with what? September 30, 2024 -Total current assets 2,453

mascale

mascale 3 minutes ago

Then many might notice the record of international influential investment organizations in HIRU connected filings.

Ask$lapper

Ask$lapper 3 minutes ago

Leftcoaster

Leftcoaster 4 minutes ago

pre-market ask at 1.35. It's not real, but still... 🙃

Shonnieville

Shonnieville 4 minutes ago

No, one of us is sitting on the ask trying to dump their shares. Apparently, they are tired of waiting.

Bubae

Bubae 4 minutes ago

Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor

rvz1020

rvz1020 4 minutes ago

Crooks will do anything to make money. They enticed people to buy in this morning with the huge uptick in price, then they pull the rug.

2morrowsGains

2morrowsGains 4 minutes ago

CIVI...Down 8% this morning after earnings. Looks like they cut the divi to concentrate more on debt reduction in 2025. They have big debt but I like the strong cash flow. Decided to sell my position (not very big) during pre-market at a loss.

Civitas Resources, Inc. Reports Fourth Q

MightyX

MightyX 5 minutes ago

ASHI annual report filed: https://www.otcmarkets.com/otcapi/company/financial-report/422160/content

getReady

getReady 5 minutes ago

You need to get to work here. The sp is going the wrong way again!

Trooperstocks

Trooperstocks 6 minutes ago

$BURU $.2528 +19.25% Pre-market runner on news!

Trooperstocks

Trooperstocks 6 minutes ago

$BURU $.2528 +19.25% Pre-market runner on news!

ProfitScout

ProfitScout 6 minutes ago

$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special

Yieldmax Meta Option Inc...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock