Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Meta Option Income Strategy ETF | FBY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.30 | 19:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.0805 | 19.40 | 19.18 | 19.29 |
FBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.50 | 18.99 | 19.29 | 88,666 | 0.31 | 1.63% |
| 1 Month | 19.29 | 19.82 | 18.64 | 19.31 | 92,629 | 0.01 | 0.05% |
| 3 Months | 23.49 | 23.56 | 18.20 | 20.37 | 111,494 | -4.19 | -17.84% |
| 6 Months | 20.85 | 24.49 | 18.20 | 21.32 | 89,396 | -1.55 | -7.43% |
| 1 Year | 20.27 | 24.49 | 17.7701 | 21.01 | 62,718 | -0.97 | -4.79% |
| 3 Years | 20.27 | 24.49 | 17.7701 | 21.01 | 62,718 | -0.97 | -4.79% |
| 5 Years | 20.27 | 24.49 | 17.7701 | 21.01 | 62,718 | -0.97 | -4.79% |
FBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.18 | -0.11 | -0.57% | 19.40 | 19.40 | 19.0805 | 114,261 |
| Jun 17 2024 | 19.29 | -0.01 | -0.05% | 19.27 | 19.50 | 19.06 | 80,123 |
| Jun 14 2024 | 19.30 | 0.04 | 0.21% | 19.16 | 19.3331 | 19.05 | 69,729 |
| Jun 13 2024 | 19.26 | -0.06 | -0.31% | 19.30 | 19.35 | 19.1584 | 70,260 |
| Jun 12 2024 | 19.32 | 0.08 | 0.42% | 19.31 | 19.39 | 19.2101 | 137,287 |
| Jun 11 2024 | 19.24 | 0.19 | 1.00% | 18.99 | 19.25 | 18.99 | 84,081 |
| Jun 10 2024 | 19.05 | 0.25 | 1.33% | 18.80 | 19.09 | 18.78 | 112,661 |
| Jun 07 2024 | 18.80 | -0.13 | -0.69% | 18.90 | 18.97 | 18.72 | 103,037 |
| Jun 06 2024 | 18.93 | -0.67 | -3.42% | 18.91 | 19.00 | 18.8231 | 120,377 |
| Jun 05 2024 | 19.60 | -0.05 | -0.25% | 19.64 | 19.79 | 19.60 | 187,109 |
| Jun 04 2024 | 19.65 | 0.15 | 0.77% | 19.57 | 19.65 | 19.46 | 80,642 |
| Jun 03 2024 | 19.50 | 0.14 | 0.72% | 19.47 | 19.5199 | 19.317 | 97,406 |
| May 31 2024 | 19.36 | 0.01 | 0.05% | 19.32 | 19.41 | 18.90 | 106,532 |
| May 30 2024 | 19.35 | -0.35 | -1.78% | 19.55 | 19.57 | 19.33 | 88,847 |
| May 29 2024 | 19.70 | -0.12 | -0.61% | 19.78 | 19.80 | 19.65 | 48,633 |
| May 28 2024 | 19.82 | 0.09 | 0.46% | 19.80 | 19.82 | 19.65 | 36,350 |
| May 24 2024 | 19.73 | 0.54 | 2.81% | 19.29 | 19.7822 | 19.26 | 74,927 |
| May 23 2024 | 19.19 | -0.05 | -0.26% | 19.45 | 19.49 | 19.05 | 59,756 |
| May 22 2024 | 19.24 | 0.09 | 0.47% | 19.30 | 19.48 | 19.24 | 92,422 |
| May 21 2024 | 19.15 | -0.19 | -0.98% | 19.29 | 19.3532 | 19.051 | 93,421 |
| May 20 2024 | 19.34 | -0.16 | -0.82% | 19.48 | 19.48 | 19.25 | 186,415 |
