ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

18.39
-0.73
(-3.82%)
Closed November 17 4:00PM
18.50
0.11
(0.60%)
After Hours: 6:39PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
-
Ask
-
Volume
219,941
18.3001 Day's Range 18.92
16.55 52 Week Range 24.49
Previous Close
19.12
Open
18.92
Last Trade
405
@
18.39
Last Trade Time
Average Volume (3m)
107,666
Financial Volume
$ 4,075,272
VWAP
18.5289

FBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.1450777202119.319.5618.3517024219.2344821SP
4-0.93-4.7864127637719.4319.8318.3515286019.38904443SP
12-0.74-3.8461538461519.2420.6917.749810766619.39175231SP
26-0.97-4.9820236260919.4720.6916.5510555219.09836628SP
52-2.33-11.185789726420.8324.4916.559062120.18488698SP
156-1.77-8.7321164282220.2724.4916.557675720.13322167SP
260-1.77-8.7321164282220.2724.4916.557675720.13322167SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
chessman chessman 11 minutes ago
Hope not
mrfence mrfence 16 minutes ago
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 18 minutes ago
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 21 minutes ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 23 minutes ago
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 24 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 25 minutes ago
Wouldn't that be an interesting payback!
Horsts Horsts 27 minutes ago
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 27 minutes ago
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 29 minutes ago
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 30 minutes ago
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 30 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 32 minutes ago
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 36 minutes ago
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 37 minutes ago
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 39 minutes ago
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 40 minutes ago
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 1 hour ago
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 1 hour ago
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 1 hour ago
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 hour ago
solid
XBOTF
carlson carlson 1 hour ago
Carrier pigeons
NBRI
rooster rooster 1 hour ago
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 hour ago
solid hold
MAJI
The Night Stalker The Night Stalker 1 hour ago
gem.......
ACGX