Yieldmax Meta Option Income Strategy ETF (FBY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -4.14507772021 | 19.3 | 19.56 | 18.35 | 170242 | 19.2344821 | SP |
4 | -0.93 | -4.78641276377 | 19.43 | 19.83 | 18.35 | 152860 | 19.38904443 | SP |
12 | -0.74 | -3.84615384615 | 19.24 | 20.69 | 17.7498 | 107666 | 19.39175231 | SP |
26 | -0.97 | -4.98202362609 | 19.47 | 20.69 | 16.55 | 105552 | 19.09836628 | SP |
52 | -2.33 | -11.1857897264 | 20.83 | 24.49 | 16.55 | 90621 | 20.18488698 | SP |
156 | -1.77 | -8.73211642822 | 20.27 | 24.49 | 16.55 | 76757 | 20.13322167 | SP |
260 | -1.77 | -8.73211642822 | 20.27 | 24.49 | 16.55 | 76757 | 20.13322167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.