ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FBY Yieldmax Meta Option Income Strategy ETF

19.015
-0.405 (-2.09%)
Last Updated: 12:24:59
Delayed by 15 minutes

FBY Mar 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.305.900.000.00 %00
15.003.304.900.000.00 %00
16.002.303.900.000.00 %00
17.001.302.850.000.00 %00
18.000.302.450.000.00 %00
19.000.101.501.320.00 %00
20.000.150.300.150.00 %026
21.000.060.500.060.00 %045
22.000.050.350.050.00 %07
23.000.001.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.001.200.000.00 %00
15.000.001.200.000.00 %00
16.000.051.200.050.00 %030
17.000.001.250.000.00 %00
18.000.101.350.100.00 %01
19.000.301.750.200.00 %018
20.000.902.500.900.00 %09
21.001.353.400.000.00 %00
22.001.804.400.000.00 %00
23.002.805.400.000.00 %00

FBY Latest iHub Posts