News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.32 | 1.70 | 1.32 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 21.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 45 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 30 |
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.60 | 1.25 | 0.40 | 100.00 % | 1 | 18 |
| 20.00 | 0.90 | 2.50 | 0.90 | 0.00 % | 0 | 9 |
| 21.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
