ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.67
0.27
(2.18%)
Closed January 14 4:00PM
12.32
-0.35
(-2.76%)
After Hours: 7:36PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.32
Bid
-
Ask
-
Volume
170,156
11.79 Day's Range 12.34
11.60 52 Week Range 23.62
Previous Close
12.40
Open
11.92
Last Trade
1223
@
12.67
Last Trade Time
Average Volume (3m)
350,008
Financial Volume
$ 2,050,768
VWAP
12.0523

YBIT Latest News

YieldMaxâ„¢ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMaxâ„¢ announced the launch today of the YieldMaxâ„¢ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6748-5.1928463693212.994813.237412.1421107512.6774883SP
4-2.0501-14.266428208614.370114.69611234980513.15241159SP
12-0.82-6.240487062413.1415.957911.835000813.81194985SP
26-4.3-25.8724428416.6217.311.623070613.85730279SP
52-7.83-38.85856079420.1523.6211.619438614.63123869SP
156-7.83-38.85856079420.1523.6211.619438614.63123869SP
260-7.83-38.85856079420.1523.6211.619438614.63123869SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
mrfence mrfence 2 minutes ago
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. Until that happens and is construed to be sustainable, the dividend spigot's will remain closed.
FMCC
Seminole Red Seminole Red 2 minutes ago
yay
green maschine green maschine 11 minutes ago
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 15 minutes ago
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 16 minutes ago
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 17 minutes ago
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA
Top/her Top/her 18 minutes ago
Keep telling yourself whatever makes you sleep better at night
RNVA
Viking61 Viking61 20 minutes ago
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 21 minutes ago
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
RGTI
TightCoil TightCoil 24 minutes ago
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT
Split T Split T 29 minutes ago
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 34 minutes ago
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 36 minutes ago
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 42 minutes ago
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 42 minutes ago
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 46 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 47 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 48 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 48 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 52 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 54 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 55 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO