
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.92629815745 | 11.94 | 12.28 | 11.7801 | 506193 | 12.03177349 | SP |
4 | -1.41 | -10.382916053 | 13.58 | 13.58 | 11.72 | 370859 | 12.49043627 | SP |
12 | -2.78 | -18.5953177258 | 14.95 | 15.2 | 11.72 | 368528 | 13.20163525 | SP |
26 | -2.09 | -14.6563814867 | 14.26 | 15.9579 | 11.6 | 269189 | 13.37942643 | SP |
52 | -7.98 | -39.6029776675 | 20.15 | 23.62 | 11.6 | 211938 | 14.25155076 | SP |
156 | -7.98 | -39.6029776675 | 20.15 | 23.62 | 11.6 | 211938 | 14.25155076 | SP |
260 | -7.98 | -39.6029776675 | 20.15 | 23.62 | 11.6 | 211938 | 14.25155076 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.