Xtrackers S&P 500 ESG ETF SNPE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers S&P 500 ESG ETF (SNPE)
Xtrackers S&P 500 ESG ETF (SNPE) Options

Xtrackers S&P 500 ESG ETF (SNPE)

54.14

0.51

(0.95%)

Closed January 20 4:00PM

Delayed by 15 minutes

54.12

-0.02

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

SNPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-
46.00	6.20	10.60	0.00	8.40	0.00	0.00 %	0	0	-
47.00	5.20	9.60	0.00	7.40	0.00	0.00 %	0	0	-
48.00	4.10	8.60	0.00	6.35	0.00	0.00 %	0	0	-
49.00	3.20	7.60	0.00	5.40	0.00	0.00 %	0	0	-
50.00	4.00	4.80	2.45	4.40	0.00	0.00 %	0	5	-
51.00	1.30	5.70	0.00	3.50	0.00	0.00 %	0	0	-
52.00	0.40	4.80	1.60	2.60	0.00	0.00 %	0	2	-
53.00	0.20	3.90	3.29	2.05	0.00	0.00 %	0	0	-
54.00	2.49	2.95	2.49	2.72	0.00	0.00 %	0	0	-
55.00	0.96	2.30	0.96	1.63	0.00	0.00 %	0	1	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	31	-
46.00	0.70	0.20	0.70	0.45	0.00	0.00 %	0	12	-
47.00	0.50	1.10	0.50	0.80	0.00	0.00 %	0	3	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.10	1.50	0.575	0.00	0.00 %	0	8	-
51.00	0.05	1.20	0.85	0.625	0.00	0.00 %	0	1	-
52.00	0.15	0.65	1.30	0.40	0.00	0.00 %	0	4	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.00	2.65	2.00	2.325	0.00	0.00 %	0	5	-
55.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
57.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
58.00	1.65	6.10	0.00	3.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

TightCoil

TightCoil 3 minutes ago

Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!

Flexplate

Flexplate 6 minutes ago

Wrong, go read the full statement then come back.

cojoboy

cojoboy 6 minutes ago

Sorry my bro..it hurts..☺😑😑😑😑😑

along4zride

along4zride 7 minutes ago

Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go

Top Penny

Top Penny 10 minutes ago

AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening

Top Penny

Top Penny 13 minutes ago

Your bs is done with IBIO Sir!!!

dinogreeves

dinogreeves 14 minutes ago

This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

dinogreeves

dinogreeves 15 minutes ago

Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

4u2nv2

4u2nv2 16 minutes ago

Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.

Bigfootbud

Bigfootbud 17 minutes ago

♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TRAPPER JIM

TRAPPER JIM 18 minutes ago

Thanks. Not looking forward to working out on the dock in the morning

Bigfootbud

Bigfootbud 18 minutes ago

$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

igotthemojo

igotthemojo 18 minutes ago

“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…

Bigfootbud

Bigfootbud 18 minutes ago

$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Griff79

Griff79 20 minutes ago

Looking for a new ath soon.

archilles

archilles 22 minutes ago

wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?

Wrangler1

Wrangler1 22 minutes ago

Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted.

Xtrackers S&P 500 ESG ETF

Delayed Upgrade Clock