![Xtrackers S&P 500 ESG ETF](/common/images/company/A_SNPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.59880239521 | 50.1 | 50.79 | 49.79 | 147652 | 50.19804904 | SP |
4 | 1.42 | 2.89914250715 | 48.98 | 50.79 | 47.8 | 127335 | 49.16848176 | SP |
12 | 2.59 | 5.41727672035 | 47.81 | 50.79 | 45.05 | 126781 | 47.52313065 | SP |
26 | 6.95 | 15.9953970081 | 43.45 | 50.79 | 42.73 | 146632 | 46.09073019 | SP |
52 | 10.1 | 25.0620347395 | 40.3 | 50.79 | 37.6 | 137758 | 43.4108518 | SP |
156 | 13.63 | 37.0682621702 | 36.77 | 50.79 | 31.47 | 200699 | 38.58137701 | SP |
260 | 24.81 | 96.9519343494 | 25.59 | 50.79 | 19.29 | 152036 | 36.64840586 | SP |
Symbol | Price | Vol. |
---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.