News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.30 | Last Trade | 1/31/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.70 | 5.20 | 0.00 % | 0 | 5 |
| 51.00 | 1.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.75 | 4.70 | 1.60 | 0.00 % | 0 | 2 |
| 53.00 | 0.10 | 3.80 | 3.29 | 0.00 % | 0 | 0 |
| 54.00 | 2.49 | 2.80 | 2.49 | 0.00 % | 0 | 0 |
| 55.00 | 0.96 | 1.60 | 0.96 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 1.05 | 1.50 | 0.00 % | 0 | 8 |
| 51.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 1 |
| 52.00 | 0.05 | 0.45 | 0.25 | -80.77 % | 1 | 4 |
| 53.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
