ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers S&P 500 ESG ETF

Xtrackers S&P 500 ESG ETF (SNPE)

51.89
-0.33
(-0.63%)
Closed September 20 4:00PM
54.51
2.59
(4.99%)
After Hours: 7:40PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.51
Bid
-
Ask
-
Volume
133,567
51.735 Day's Range 52.065
37.60 52 Week Range 54.51
Previous Close
52.22
Open
52.02
Last Trade
1872
@
51.89
Last Trade Time
Average Volume (3m)
228,129
Financial Volume
$ 6,932,569
VWAP
51.9033

SNPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.196.2159002338351.3254.5151.302312044351.58328155SP
43.096.0093348891551.4254.5149.529919696451.26078907SP
124.118.1547619047650.454.5147.0722812950.79805371SP
267.3315.536244171347.1854.5145.0517462049.60896472SP
5213.7933.865422396940.7254.5137.616721246.30488884SP
1561641.54764996138.5154.5131.4721119139.65905324SP
26028.57110.13878180425.9454.5119.2916142737.69445874SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.15M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.64M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.
peanutz peanutz 4 minutes ago
I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
IGPK
Acme Investments Acme Investments 5 minutes ago
Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
BCAP
Golfbum22 Golfbum22 7 minutes ago
Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment
FNMA
Testpilot Testpilot 9 minutes ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
CRTG
cojoboy cojoboy 9 minutes ago
Good Job..this has been a flippers dream.
IGPK
getmoreshares getmoreshares 9 minutes ago
Yes- agree
ZLAZARUS ZLAZARUS 10 minutes ago
Way oversold!
CRBP
janice shell janice shell 11 minutes ago
Depends on what you're making. You can't cook EVERYTHING on the grill.

I don't have a sous vide machine either, but I think they're very easy to use.
Zorax Zorax 13 minutes ago
You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p
SSKILLZ1 SSKILLZ1 14 minutes ago
It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
NYBob NYBob 15 minutes ago
PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says The
ARIS ARMN GOLD
cojoboy cojoboy 15 minutes ago
Lol...forgot all about ZHUD..sold out long ago..
ZHUD
newmedman newmedman 16 minutes ago
Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

My chef buddy made all his meat in the sous vide and it was delicious. L
carlson carlson 16 minutes ago
Have a Great weekend get and a better week coming up...
NBRI
jondoeuk jondoeuk 16 minutes ago
They initiated the first clinical trial (ITT) back in May. Also, are working on CAR-NKs for autoimmune diseases as well.
FATE
janice shell janice shell 16 minutes ago
Why thank you, Paulie!! You make me feel... immortal!
NYBob NYBob 17 minutes ago
WORLD BREAKING NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says The
ARIS ARMN GOLD
Vexari Vexari 17 minutes ago
Time to make time

www.youtube.com/watch?v=WakZJNn_0mQ Sail on sailor
nowwhat2 nowwhat2 19 minutes ago
It depend on you.
BTCUSD
TaperT2 TaperT2 19 minutes ago
Been Following this for last 6mo
Thoughts ?

https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO
janice shell janice shell 20 minutes ago
Finally! A quick and easy recipe from Kenji!!

Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
Hot and juicy grilled chicken that takes just five minutes to cook.

https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg
jondoeuk jondoeuk 20 minutes ago
Preclinical data (could be licensed to the company) https://news.yale.edu/2024/06/25/boosting-natural-killer-cell-activity-could-improve-cancer-therapy
FATE
alidare alidare 21 minutes ago
This is beautiful video of progress on them “corn fields” or was it “sugar cane plantations?

Gittin real there.

https://twitter.com/alidareaabb/status/1837324253940572480?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB

Your Recent History

Delayed Upgrade Clock