![Xtrackers S&P 500 ESG ETF](/common/images/company/A_SNPE.png)
Xtrackers S&P 500 ESG ETF (SNPE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -1.73420956553 | 54.78 | 54.9 | 53.045 | 326576 | 54.02095168 | SP |
4 | 0.57 | 1.07022155464 | 53.26 | 55.12 | 52.14 | 207482 | 53.98124503 | SP |
12 | -0.13 | -0.240919199407 | 53.96 | 55.62 | 52.14 | 179988 | 54.19219808 | SP |
26 | 5.32 | 10.9668109668 | 48.51 | 55.62 | 47.57 | 180874 | 53.07950424 | SP |
52 | 8.43 | 18.5682819383 | 45.4 | 55.62 | 44.855 | 178401 | 50.77160888 | SP |
156 | 12.97 | 31.742535487 | 40.86 | 55.62 | 31.47 | 208302 | 41.03838845 | SP |
260 | 24.92 | 86.1985472155 | 28.91 | 55.62 | 19.29 | 172296 | 39.16144911 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.