Xtrackers S&P 500 ESG ETF (SNPE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.19 | 6.21590023383 | 51.32 | 54.51 | 51.3023 | 120443 | 51.58328155 | SP |
4 | 3.09 | 6.00933488915 | 51.42 | 54.51 | 49.5299 | 196964 | 51.26078907 | SP |
12 | 4.11 | 8.15476190476 | 50.4 | 54.51 | 47.07 | 228129 | 50.79805371 | SP |
26 | 7.33 | 15.5362441713 | 47.18 | 54.51 | 45.05 | 174620 | 49.60896472 | SP |
52 | 13.79 | 33.8654223969 | 40.72 | 54.51 | 37.6 | 167212 | 46.30488884 | SP |
156 | 16 | 41.547649961 | 38.51 | 54.51 | 31.47 | 211191 | 39.65905324 | SP |
260 | 28.57 | 110.138781804 | 25.94 | 54.51 | 19.29 | 161427 | 37.69445874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.