Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 ESG ETF | SNPE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 49.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.20 | 49.11 | 49.43 | 49.23 | 49.26 |
SNPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.29 | 49.43 | 47.80 | 48.87 | 167,860 | 0.94 | 1.95% |
| 1 Month | 47.72 | 49.43 | 47.545 | 48.57 | 111,825 | 1.51 | 3.16% |
| 3 Months | 46.50 | 49.43 | 45.05 | 47.24 | 127,647 | 2.73 | 5.87% |
| 6 Months | 41.92 | 49.43 | 41.92 | 45.72 | 147,950 | 7.31 | 17.44% |
| 1 Year | 39.31 | 49.43 | 37.60 | 43.10 | 140,670 | 9.92 | 25.24% |
| 3 Years | 37.20 | 49.43 | 31.47 | 38.51 | 199,986 | 12.03 | 32.34% |
| 5 Years | 25.59 | 49.43 | 19.29 | 36.59 | 152,350 | 23.64 | 92.38% |
SNPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.23 | -0.03 | -0.06% | 49.20 | 49.43 | 49.20 | 47,278 |
| Jun 06 2024 | 49.26 | -0.02 | -0.04% | 49.36 | 49.39 | 49.12 | 209,608 |
| Jun 05 2024 | 49.28 | 0.56 | 1.15% | 49.00 | 49.29 | 48.80 | 83,337 |
| Jun 04 2024 | 48.72 | 0.03 | 0.06% | 48.60 | 48.7975 | 48.43 | 102,456 |
| Jun 03 2024 | 48.69 | 0.08 | 0.16% | 48.81 | 48.81 | 48.21 | 202,182 |
| May 31 2024 | 48.61 | 0.47 | 0.98% | 48.29 | 48.61 | 47.80 | 241,718 |
| May 30 2024 | 48.14 | -0.29 | -0.60% | 48.31 | 48.39 | 48.011 | 79,006 |
| May 29 2024 | 48.43 | -0.33 | -0.68% | 48.37 | 48.555 | 48.35 | 141,145 |
| May 28 2024 | 48.76 | 0.09 | 0.18% | 48.84 | 48.84 | 48.56 | 100,612 |
| May 24 2024 | 48.67 | 0.32 | 0.66% | 48.53 | 48.70 | 48.4499 | 133,829 |
| May 23 2024 | 48.35 | -0.26 | -0.53% | 48.98 | 48.98 | 48.245 | 58,522 |
| May 22 2024 | 48.61 | -0.21 | -0.43% | 48.74 | 48.74 | 48.415 | 121,552 |
| May 21 2024 | 48.82 | 0.26 | 0.54% | 48.57 | 48.82 | 48.57 | 37,705 |
| May 20 2024 | 48.56 | 0.01 | 0.02% | 48.56 | 48.74 | 48.53 | 67,879 |
| May 17 2024 | 48.55 | 0.07 | 0.14% | 48.54 | 48.58 | 48.35 | 55,447 |
| May 16 2024 | 48.48 | -0.04 | -0.08% | 48.55 | 48.69 | 48.45 | 62,334 |
| May 15 2024 | 48.52 | 0.62 | 1.29% | 48.10 | 48.52 | 48.10 | 49,406 |
| May 14 2024 | 47.90 | 0.23 | 0.48% | 47.75 | 47.93 | 47.65 | 157,744 |
| May 13 2024 | 47.67 | 0.07 | 0.15% | 47.78 | 47.78 | 47.59 | 56,350 |
| May 10 2024 | 47.60 | 0.07 | 0.15% | 47.72 | 47.765 | 47.545 | 40,236 |
| May 09 2024 | 47.53 | 0.25 | 0.53% | 47.34 | 47.57 | 47.28 | 51,608 |
