ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,394.40
      -0.27%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      0.00%
      Bitcoin
      96,888.00
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. WisdomTree Bitcoin Fund (BTCW) Quote

      WisdomTree Bitcoin Fund

      WisdomTree Bitcoin Fund (BTCW)

      WisdomTree Commodity Securities Limited
      Wt Phys Bitcoin
      Bitcoin Well Inc
      103.46
      4.81
      (4.88%)
      At close: January 02 4:00PM
      Delayed by 15 minutes
      103.46
      0.00
      ( 0.00% )
      After Hours: 6:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      103.46
      Bid
      -
      Ask
      -
      Volume
      86,554
      102.00 Day's Range 103.80
      41.0815 52 Week Range 115.02
      Previous Close
      98.65
      Open
      102.36
      Last Trade
      2239
      @
      103.46
      Last Trade Time
      18:30:00
      Average Volume (3m)
      87,810
      Financial Volume
      $ 8,912,736
      VWAP
      102.9731

      BTCW Latest News

      More News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 13 2024
      Edgar (US Regulatory)

      Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

      Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former President Donald Trump, will use Aave’s platform and...

      September 04 2024
      IH Market News

      Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

      Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price (COIN:BTCUSD) reached a peak of $61,720 during Asian trading before retreating to just over...

      August 09 2024
      IH Market News

      US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

      Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

      August 08 2024
      IH Market News

      Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

      ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

      July 25 2024
      IH Market News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.871.84073235555101.59103.4696.744425100.06506688SP
      4-5.95-5.43825975688109.41115.0296.782925105.95434666SP
      1238.6259.561998766264.84115.0262.58781093.00924931SP
      2636.6654.88023952166.8115.0252.6110553473.70276598SP
      5252.29102.1887824951.17115.0241.081518638867.03991348SP
      15652.29102.1887824951.17115.0241.081518638867.03991348SP
      26052.29102.1887824951.17115.0241.081518638867.03991348SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TGLTreasure Global Inc
      $ 0.32
      (68.87%)
      		17.62M
      CHEKCheck Cap Ltd
      $ 1.88
      (62.77%)
      		9.44M
      MKZRMackenzie Realty Capital Inc
      $ 2.32
      (28.18%)
      		27.54k
      MGOLMGO Global Inc
      $ 0.721
      (22.00%)
      		5.95M
      LATGChenghe Acquisition I Company
      $ 11.79
      (20.06%)
      		1.4M
      MARXUMars Acquisition Corporation
      $ 2.85
      (-25.00%)
      		1.05k
      IDAIT Stamp Inc
      $ 0.5299
      (-22.42%)
      		1.18M
      SKYESkye Bioscience Inc
      $ 2.40
      (-15.79%)
      		733
      HWHHWH International Inc
      $ 0.57
      (-12.17%)
      		77.2k
      ALCEAlternus Clean Energy Inc
      $ 0.90
      (-9.98%)
      		170.85k
      TGLTreasure Global Inc
      $ 0.32
      (68.87%)
      		17.62M
      IVPInspire Veterinary Partners Inc
      $ 0.236
      (14.45%)
      		13.21M
      PLUGPlug Power Inc
      $ 2.34
      (0.43%)
      		10.92M
      CHEKCheck Cap Ltd
      $ 1.88
      (62.77%)
      		9.44M
      ADTXAditxt Inc
      $ 0.2085
      (6.92%)
      		9.29M

      Discussion

      View Full Feed
      StockInfo11 StockInfo11 5 minutes ago
      Today, Libero Copper (LBC.v LBCMF) shared 2024 highlights and 2025 plans for its Mocoa copper-molybdenum project in Colombia. Key 2024 milestones include strategic backing from billionaire Frank Giustra, community partnerships, and LBC's ongoing 14,000m drill program. Full CEO letter here: https://w
      LBCMF
      HokieHead HokieHead 6 minutes ago
      Finish it maybe 😉…


      Item 5.01 Changes in Control of Registrant.

      The disclosure in Item 3.02 of this Current Report on Form 8-K is incorporated by reference into this Item 5.01. On December 30, 2024, as a result of the closing of the above transactions,
      TWOH
      delerious1 delerious1 6 minutes ago
      "I can’t wait to see what happens next!"
      NBRI
      powerwalker powerwalker 6 minutes ago
      It is a shoutout to all who recommended Anavex, regardless of when ... Cox, Bishop, Mayo, Peter K. and others.

      Thank you, All!! 🙂 = Really Happy!!
      AVXL
      PickStocks PickStocks 6 minutes ago
      Now you switched from cactus to Bban......
      COOP
      Zorax Zorax 7 minutes ago
      if after doing the @ thing and the members name drops down in the list and clicking it doesn't produce a ihub number after the name, then something is wrong.
      The post is duplicated in the mail box for that member.

      I'm not sure the feature is widely used.
      RickNagra RickNagra 7 minutes ago
      https://x.com/alec_mazo/status/1874967123220681169?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      MarauderWarlock33 MarauderWarlock33 7 minutes ago
      I remember many moons ago LP complaining about BP got nothing to offer but money. Then she said that Merck making a big fuss about how their drug combo with DCVAX pricing should be. She seem very frustrated by this and said you sell your drug and we sell ours. I believe that was right after BMY got
      BMY
      PickStocks PickStocks 8 minutes ago
      Yep....go ahead and walk through town with your torches....
      COOP
      StockInfo11 StockInfo11 9 minutes ago
      Aero Energy (AERO.v AAUGF) completed 16 drill holes across 12 targets in 2024, confirming high-grade uranium at Murmac, including 13.8% U3O8 over 0.10m. With 70 km of untested graphitic corridors, 2025 plans include step-out drilling at Murmac and expanded exploration at Sun Dog.
      https://aero
      AAUGF
      Ecomike Ecomike 9 minutes ago
      I fear that anger management would be far too late for the basher/losers of the War for IFUS.

      But here is a short, LOL, introduction.

      Just remember that fear is the path to the dark side. Bashers pray on fear...

      https://youtu.be/5forw5zhkac?si=QSuEaqyNf
      IFUS
      AugustaFriends AugustaFriends 9 minutes ago
      $MGOL they way stocks are running bought 18,777 shares after hours.. who knows what will tomorrow bring?? .50 cents or $2.00

      Good volume after hours on $MGOL
      MGOL
      campe campe 10 minutes ago
      Are the defense attorneys the only ones who the Lamb's pay?  (since documentation and lawsuits say they dont pay their suppliers, contractors, or landscape guys).


      UBQU
      CherryTree1 CherryTree1 10 minutes ago
      I see you are relatively new with your alias first created in March of 2024.
      Let me say welcome.
      You obviously have no clue about the potential of DCVAX.
      and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
      There i
      NWBO
      CherryTree1 CherryTree1 10 minutes ago
      I see you are relatively new with your alias first created in March of 2024.
      Let me say welcome.
      You obviously have no clue about the potential of DCVAX.
      and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
      There i
      NWBO
      Alley-oop Alley-oop 10 minutes ago
      Item 3.02 Unregistered Sales of Equity Securities

      On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock we
      TWOH
      al44 al44 11 minutes ago
      To ridicule their injuries while they’re just doing a hard day’s work is typical of the left, who have become the most vile people on earth.

      Worth repeating endlessly

      .....................al
      navycmdr navycmdr 11 minutes ago
      $MAGA $Boooom $BAZINGA!

      https://investorshub.advfn.com/uimage/uploads/2025/1/2/dceecScreenshot_20250102_154331_X.jpg
      BAZINGA BOOOOM MAGA
      moondogaz moondogaz 11 minutes ago
      I think it's Nostradamus, 2025 predictions. Lol.
      HMBL
      tabbycat tabbycat 12 minutes ago


      TWOH
      KILLAZILLA KILLAZILLA 12 minutes ago
      NOBODY'S BUYING ANY GRIFTERS LIES....

      ONLY ABLE TO DILUTE 100K TODAY...

      SOOOO SADDDDD!!!

      AND SOOOOO PATHETIC!!!!!
      XERI
      Maximilliano Maximilliano 13 minutes ago
      It's known as the January Effect. Although with FCEL I'm not so sure you can bet on it.

      What you can bet on today is more shares doled out to the no-news bungling inept leadership.
      FCEL
      Buckey Buckey 13 minutes ago
      FUNNY TGL UP 70% ah
      TGL
      StockInfo11 StockInfo11 13 minutes ago
      American Pacific Mining (USGD.c USGDF) reported 2024 field results from its Madison Project in Montana, including assays up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver. Five new drill targets were identified, with a fully funded 3,000m Phase II drill program set to start this quarter. More⬇️
      USGDF
      SSKILLZ1 SSKILLZ1 14 minutes ago
      SSKMP Managed Index (As Of 1/2/25)

      Daily Performance
      -0.05%

      YTD Performance
      -0.05%

      Overall Performance
      +518.85% (Including Options Trading +382.83%)

      Your Recent History

      AMEX
      BTCW
      WisdomTree Bitcoin
      BOV
      NBOV11
      Nu Ibovespa B3 Br Classe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads