WisdomTree Bitcoin Stock Quote BTCW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Quote

WisdomTree Bitcoin Fund (BTCW)

94.50

2.40

( 2.61% )

Updated: 13:44:54

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

94.50

Bid

-

Ask

-

Volume

372,294

92.73 Day's Range 95.52

52.87 52 Week Range 115.02

Previous Close

92.10

Open

95.09

Last Trade

Last Trade Time

13:44:28

Average Volume (3m)

166,041

Financial Volume

$ 35,025,135

VWAP

94.0792

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results:...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.66	4.02906208719	90.84	98.88	85.85	335421	90.22702068	SP
4	-10.35	-9.87124463519	104.85	106.42	85.85	308143	96.78999418	SP
12	-10.35	-9.87124463519	104.85	115.02	85.85	166041	100.2357264	SP
26	34.35	57.1072319202	60.15	115.02	56.51	116253	93.51217587	SP
52	22.45	31.1589174185	72.05	115.02	52.87	165998	76.96501843	SP
156	43.33	84.6785225718	51.17	115.02	41.0815	186495	71.72728661	SP
260	43.33	84.6785225718	51.17	115.02	41.0815	186495	71.72728661	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.5199 (95.34%)	141.91M
CMRXChimerix Inc	$ 8.42 (69.76%)	109.82M
ARBBARB IOT Group Ltd	$ 0.8384 (61.23%)	75.94M
CDXCChromaDex Corporation	$ 8.68 (55.00%)	15.88M
NIVFNewGenIvf Group Ltd	$ 1.77 (41.60%)	1.57M
CUTRCutera Inc	$ 0.139 (-55.79%)	12.33M
XCURExicure Inc	$ 9.9881 (-30.06%)	99.5k
LBGJLi Bang International Corporation Inc	$ 1.47 (-26.50%)	222.31k
STBXStarBox Group Holdings Ltd	$ 0.367 (-25.36%)	1.3M
CLEUChina Liberal Education Holdings Ltd	$ 2.81 (-21.73%)	263.39k
NVDANVIDIA Corporation	$ 116.37 (0.33%)	178.91M
GVVisionary Holdings Inc	$ 2.51 (94.57%)	145.36M
ADTXAditxt Inc	$ 0.060301 (21.09%)	140.4M
CMRXChimerix Inc	$ 8.42 (69.76%)	111.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.5354 (0.05%)	86.32M

Polymer Paul

Polymer Paul 4 minutes ago

Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no

jhdf51

jhdf51 4 minutes ago

Yep..IF anything is to happen it could be several more years.

JHD

NebraskaOTC

NebraskaOTC 4 minutes ago

Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D

vlispxpert

vlispxpert 4 minutes ago

AMRC 5 year low too:

https://schrts.co/apwUmTtI

ddls

ddls 5 minutes ago

Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.

Jetmek_03052

Jetmek_03052 5 minutes ago

I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!

demonsmith

demonsmith 5 minutes ago

I'm not sure how meny here own the stock but if you do let's vote no for reverse spit

Panzer

Panzer 5 minutes ago

RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++

vlispxpert

vlispxpert 5 minutes ago

AMRC chart:

https://schrts.co/kpVKNWDm

qualityincolor

qualityincolor 5 minutes ago

Anyone have an example of a jr miner making profits?

hap0206

hap0206 5 minutes ago

And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but

BlazingStocks

BlazingStocks 5 minutes ago

$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge

getmoreshares

getmoreshares 5 minutes ago

Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

BBLG setting uP a daily Bullish engulfing candle…

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

BBLG setting uP a daily Bullish engulfing candle…

vlispxpert

vlispxpert 6 minutes ago

AMRC in the "zone"

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

BBLG setting uP a daily Bullish engulfing candle…

sam1933

sam1933 6 minutes ago

NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png

NebraskaOTC

NebraskaOTC 6 minutes ago

Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D

budfoxfun

budfoxfun 6 minutes ago

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

BIOChecker4

BIOChecker4 6 minutes ago

Chartmaster

Chartmaster 6 minutes ago

Well as long as there's a chance to make money I'm good! Holding 9mill shares here!

Elroy Jetson

Elroy Jetson 6 minutes ago

You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo

SSKILLZ1

SSKILLZ1 6 minutes ago

DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t

WisdomTree Bitcoin

Delayed Upgrade Clock