ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,546.49
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. WisdomTree Bitcoin Fund (BTCW) Quote

      WisdomTree Bitcoin Fund

      WisdomTree Bitcoin Fund (BTCW)

      WisdomTree Commodity Securities Limited
      Wt Phys Bitcoin
      Bitcoin Well Inc
      107.74
      -3.65
      (-3.28%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      107.77
      0.03
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      107.74
      Bid
      -
      Ask
      -
      Volume
      104,228
      107.61 Day's Range 112.57
      44.93 52 Week Range 115.02
      Previous Close
      111.39
      Open
      111.21
      Last Trade
      114
      @
      107.74
      Last Trade Time
      Average Volume (3m)
      85,181
      Financial Volume
      $ 11,465,790
      VWAP
      110.0068

      BTCW Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 30 2025
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 08 2025
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 13 2024
      Edgar (US Regulatory)

      Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

      Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former President Donald Trump, will use Aave’s platform and...

      September 04 2024
      IH Market News

      Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

      Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price (COIN:BTCUSD) reached a peak of $61,720 during Asian trading before retreating to just over...

      August 09 2024
      IH Market News

      US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

      Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

      August 08 2024
      IH Market News

      Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

      ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

      July 25 2024
      IH Market News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.17-3.72620856045111.91113.72104.9685589109.52328939SP
      44.644.50048496605103.1113.89567668107.36999925SP
      1226.7132.963100086481.03115.0280.445185181103.55444397SP
      2637.18552.70356459570.555115.0252.879905878.34383597SP
      5262.29137.05170517145.45115.0244.9318022768.80847501SP
      15656.57110.55305843351.17115.0241.081517711368.0415314SP
      26056.57110.55305843351.17115.0241.081517711368.0415314SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.57M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.8M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.89k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		872.46k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.27M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.54M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		338.75M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.29M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		234.8M

      Discussion

      View Full Feed
      conishowa conishowa 2 minutes ago
      WHERE ARE THE CARLOS BIGGER THERMO?. ONLY LEFT WITH LITTLE HANDS EATING DESPERATE GPT ANALYSIS 🧐
      NWBO
      PaladinCosmonaut80 PaladinCosmonaut80 2 minutes ago
      Can I cancel a Spirit Airlines international flight for free?


      Yes, you can cancel a Spirit Airlines international flight for free under specific conditions. If you cancel the flight within 24 hours of booking and your flight is at least 7 days away, you can receive a full refu
      EpicRebel991 EpicRebel991 2 minutes ago
      ☎️+1(888) 217-5921-"How to Book a Flight with American Airlines: Step-by-Step Guide for Easy Reservations"

      Introduction

      Booking a flight with American Airlines is a straightforward process, ensuring you can get to your destination with ease. Whether you’re a first-time
      janice shell janice shell 4 minutes ago
      https://bsky.app/profile/richardzussman.bsky.social/post/3lh62kgurec2n
      janice shell janice shell 5 minutes ago
      https://bsky.app/profile/swissinusa.bsky.social/post/3lgqwwsnnsk2q
      EpicRebel991 EpicRebel991 5 minutes ago
      ☎️+1(888) 217-5921-"How Far in Advance Can I Book a Flight with American Airlines? Expert Tips for Best Prices"

      Introduction

      Booking a flight with American Airlines well in advance can offer numerous benefits, including access to lower fares and more options. However,
      TimelessGladiator42 TimelessGladiator42 5 minutes ago
      https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/
      EpicRebel991 EpicRebel991 6 minutes ago
      ☎️+1(888) 217-5921-"Are Date Changes Allowed on All Ticket Types Purchased from American Airlines, Including Basic Economy Fares?"

      Introduction

      Content:
      American Airlines offers a variety of ticket types, catering to different preferences and travel needs, from
      PaladinCosmonaut80 PaladinCosmonaut80 7 minutes ago
      ✈️☎️ [[ +1 (833) - 290 - 6411]] How much does it cost to cancel an international Spirit Airlines flight?



      Can I cancel a Spirit Airlines ticket purchased with a travel voucher?

      Yes, you can cancel a Spirit Airlines ticket purchased with a travel voucher.
      PaladinCosmonaut80 PaladinCosmonaut80 9 minutes ago
      ✈️☎️ [[+1 (833) - 290 - 6411]] - What is Spirit Airlines’ cancellation policy?


      Does Spirit Airlines allow cancellations due to COVID-19?

      Yes, Spirit Airlines has allowed more flexible cancellations due to COVID-19, especially for passengers who booked tickets be
      Dodger1 Dodger1 10 minutes ago
      Gold Backed Decentralized Crypto Currency....Go $AABB

      Bitcoin is a base, but off of what...? Not AABB. But What...? Not Gold?
      AABB
      TimelessGladiator42 TimelessGladiator42 14 minutes ago
      https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/
      real777mellon real777mellon 14 minutes ago
      We could all agree to be bought out collectively. There could be an offer to take 100% and we can vote.
      LEHNQ
      236T568 236T568 16 minutes ago
      Oh my....

      https://x.com/briantylercohen/status/1885911551355559939?s=19
      PaladinCosmonaut80 PaladinCosmonaut80 16 minutes ago
      What should I do if I can’t cancel my Spirit Airlines flight online?

      If you are unable to cancel your Spirit Airlines flight online, you can contact customer service for assistance. You can reach them by calling ✈️☎️ +1 (833) - 290 - 6411. A representative will help you process the ca
      TimelessGladiator42 TimelessGladiator42 19 minutes ago
      https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/
      janice shell janice shell 20 minutes ago
      I'm with this guy:

      https://x.com/glenn_tunes/status/1885562023469105180
      PaladinCosmonaut80 PaladinCosmonaut80 21 minutes ago
      ✈️☎️ [+1 (833) - 290 - 641] Can I cancel my Spirit Airlines flight over the phone?


      Can I cancel a Spirit Airlines ticket without paying a fee?

      You may cancel a Spirit Airlines ticket without paying a fee if you do so within 24 hours of booking. Spirit Airlines o
      janice shell janice shell 22 minutes ago
      https://x.com/politvidchannel/status/1885851309213180281
      gitreal gitreal 29 minutes ago
      I don't know what I am saying...

      You are correct, sir.
      AABB
      Jahvik Jahvik 30 minutes ago
      https://x.com/authentichldgs/status/1885714973407469840?s=46
      AHRO
      PaladinCosmonaut80 PaladinCosmonaut80 30 minutes ago
      [ call ]- ✈️☎️ [+1 (833) - 290 - 6411] Does Spirit Airlines allow cancellations within 24 hours?


      What is Spirit Airlines’ cancellation policy?

      Spirit Airlines’ cancellation policy depends on the type of ticket you purchase. For non-refundable fares, you may canc
      PaladinCosmonaut80 PaladinCosmonaut80 37 minutes ago
      [[ Spirit ]] ✈️☎️ [+1 (833) - 290 - 6411] Can I add extra baggage after booking my flight?



      How do I book a window seat on Spirit Airlines?

      Booking a window seat on Spirit Airlines is simple and can be done during the flight booking process. When you sele
      skitahoe skitahoe 43 minutes ago
      Yesterday I asked whether improvements gained by NWBO's latest agreements, and now we can add new patents, could be incorporated into DCVax-L, or if in doing that should receive a different designation, like DCVax-L2, which would require new trials, beginning with a Phase 1/2.

      I would
      NWBO
      PaladinCosmonaut80 PaladinCosmonaut80 44 minutes ago
      [[Spirit Airlines]] ✈️☎️ [+1 (833) - 290 - 6411] -Can I book a Spirit Airlines flight for someone else?



      Can I pay for my booking in installments with Spirit Airlines?

      Spirit Airlines does not offer direct installment plans for booking flights. However, y

      Your Recent History

      AMEX
      BTCW
      WisdomTree Bitcoin
      BIT
      DANR
      Danieli & C - Officine M...
      UNSW
      JDFIETH
      JusDeFi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads