Wbi Power Factor High Dividend ETF (WBIY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0946 | 3.73838797814 | 29.28 | 30.3075 | 29.11 | 4146 | 29.65665236 | SP |
4 | 0.6446 | 2.16818028927 | 29.73 | 30.3075 | 29.1 | 4219 | 29.74504925 | SP |
12 | -0.8354 | -2.67670618392 | 31.21 | 32.93 | 29.1 | 4693 | 30.96143494 | SP |
26 | 0.2546 | 0.845285524568 | 30.12 | 32.93 | 29.04 | 4246 | 30.90633966 | SP |
52 | 2.4846 | 8.90856937971 | 27.89 | 32.93 | 27.72 | 5688 | 29.67230893 | SP |
156 | 1.2646 | 4.34421161113 | 29.11 | 32.93 | 23.351 | 7128 | 27.50887622 | SP |
260 | 3.5646 | 13.2957851548 | 26.81 | 32.93 | 13.3 | 8701 | 24.84304425 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.