![Wbi Power Factor High Dividend ETF](/common/images/company/A_WBIY.png)
Wbi Power Factor High Dividend ETF (WBIY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5958 | 2.00134363453 | 29.77 | 30.8887 | 29.64 | 3332 | 30.46401655 | SP |
4 | 1.1458 | 3.92128678987 | 29.22 | 30.8887 | 28.41 | 4975 | 29.29695562 | SP |
12 | 0.9958 | 3.39053455907 | 29.37 | 30.8887 | 28.41 | 4258 | 29.26266996 | SP |
26 | 1.9272 | 6.77670490109 | 28.4386 | 30.8887 | 27.95 | 7120 | 28.96203658 | SP |
52 | 3.4158 | 12.6745825603 | 26.95 | 30.8887 | 23.8448 | 5866 | 28.03926028 | SP |
156 | 3.2958 | 12.1751015885 | 27.07 | 30.8887 | 23.351 | 7091 | 27.18543155 | SP |
260 | 5.7758 | 23.4884099227 | 24.59 | 30.8887 | 13.3 | 10096 | 24.50778414 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.