ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

30.3746
0.2101
(0.70%)
Closed January 18 4:00PM
30.3075
-0.0671
(-0.22%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.3746
Bid
-
Ask
-
Volume
2,087
30.29 Day's Range 30.43
27.72 52 Week Range 32.93
Previous Close
30.1645
Open
30.29
Last Trade
100
@
30.3746
Last Trade Time
Average Volume (3m)
4,693
Financial Volume
$ 63,364
VWAP
30.3611

WBIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.09463.7383879781429.2830.307529.11414629.65665236SP
40.64462.1681802892729.7330.307529.1421929.74504925SP
12-0.8354-2.6767061839231.2132.9329.1469330.96143494SP
260.25460.84528552456830.1232.9329.04424630.90633966SP
522.48468.9085693797127.8932.9327.72568829.67230893SP
1561.26464.3442116111329.1132.9323.351712827.50887622SP
2603.564613.295785154826.8132.9313.3870124.84304425SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 4 minutes ago
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 4 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 5 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 5 minutes ago
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 6 minutes ago
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 8 minutes ago
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 8 minutes ago
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 13 minutes ago
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 15 minutes ago
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 16 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 16 minutes ago
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 17 minutes ago
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 18 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 21 minutes ago
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 21 minutes ago
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 22 minutes ago
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 22 minutes ago
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 23 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 24 minutes ago
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 37 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 39 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 39 minutes ago
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL

Your Recent History

Delayed Upgrade Clock