Wbi Power Factor High Dividend ETF (WBIY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0046 | 3.42049710589 | 29.37 | 30.3075 | 29.11 | 4148 | 29.65635426 | SP |
4 | 0.8546 | 2.89498644986 | 29.52 | 30.3075 | 29.1 | 4227 | 29.7452559 | SP |
12 | -0.8354 | -2.67670618392 | 31.21 | 32.93 | 29.1 | 4704 | 30.96173865 | SP |
26 | 0.2546 | 0.845285524568 | 30.12 | 32.93 | 29 | 4255 | 30.9061011 | SP |
52 | 2.4846 | 8.90856937971 | 27.89 | 32.93 | 27.72 | 5672 | 29.67841338 | SP |
156 | 1.2646 | 4.34421161113 | 29.11 | 32.93 | 23.351 | 7108 | 27.50293725 | SP |
260 | 3.5646 | 13.2957851548 | 26.81 | 32.93 | 13.3 | 8671 | 24.83765235 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.