
Wbi Power Factor High Dividend ETF (WBIY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5438 | 1.80664451827 | 30.1 | 30.55 | 29.19 | 3696 | 29.8285866 | SP |
4 | 0.8838 | 2.96975806452 | 29.76 | 30.575 | 29.19 | 2752 | 29.94292013 | SP |
12 | -0.5862 | -1.87704130644 | 31.23 | 31.23 | 29.1 | 3906 | 30.06519978 | SP |
26 | 0.1738 | 0.570397111913 | 30.47 | 32.93 | 29.1 | 4788 | 30.84468886 | SP |
52 | 1.3138 | 4.47937265598 | 29.33 | 32.93 | 28.36 | 4310 | 30.23438281 | SP |
156 | 2.2538 | 7.93871081367 | 28.39 | 32.93 | 23.351 | 7015 | 27.5389275 | SP |
260 | 11.3238 | 58.6118012422 | 19.32 | 32.93 | 13.3 | 8437 | 24.91371529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.