Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wbi Power Factor High Dividend ETF | WBIY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0399 | 0.14% | 29.2924 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.31 | 29.31 | 29.4289 | 29.2924 | 29.2525 |
WBIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.62 | 29.6923 | 28.62 | 29.40 | 4,377 | 0.6724 | 2.35% |
| 1 Month | 30.54 | 30.55 | 28.36 | 29.43 | 4,802 | -1.25 | -4.09% |
| 3 Months | 28.46 | 30.55 | 27.95 | 28.86 | 10,639 | 0.8324 | 2.92% |
| 6 Months | 24.16 | 30.55 | 23.8448 | 28.32 | 7,436 | 5.13 | 21.24% |
| 1 Year | 25.76 | 30.55 | 23.8448 | 26.82 | 8,501 | 3.53 | 13.71% |
| 3 Years | 27.23 | 30.5668 | 23.351 | 27.13 | 7,149 | 2.06 | 7.57% |
| 5 Years | 25.07 | 30.5668 | 13.30 | 24.38 | 11,162 | 4.22 | 16.84% |
WBIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.2924 | 0.04 | 0.14% | 29.31 | 29.4289 | 29.2924 | 893 |
| Apr 25 2024 | 29.2525 | -0.44 | -1.48% | 29.41 | 29.41 | 29.01 | 2,819 |
| Apr 24 2024 | 29.6923 | 0.12 | 0.40% | 29.48 | 29.6923 | 29.40 | 4,403 |
| Apr 23 2024 | 29.5751 | 0.24 | 0.81% | 29.33 | 29.66 | 29.33 | 4,698 |
| Apr 22 2024 | 29.3367 | 0.29 | 1.01% | 29.10 | 29.4695 | 29.10 | 6,172 |
| Apr 19 2024 | 29.0441 | 0.40 | 1.41% | 28.62 | 29.07 | 28.62 | 3,793 |
| Apr 18 2024 | 28.6415 | 0.11 | 0.37% | 28.61 | 28.68 | 28.53 | 1,637 |
| Apr 17 2024 | 28.5351 | -0.01 | -0.04% | 28.62 | 28.62 | 28.36 | 6,892 |
| Apr 16 2024 | 28.547 | -0.25 | -0.86% | 28.78 | 28.78 | 28.5432 | 6,818 |
| Apr 15 2024 | 28.7947 | -0.23 | -0.78% | 29.17 | 29.17 | 28.71 | 11,458 |
| Apr 12 2024 | 29.02 | -0.42 | -1.43% | 29.34 | 29.34 | 29.02 | 1,726 |
| Apr 11 2024 | 29.44 | -0.08 | -0.27% | 29.67 | 29.67 | 29.268 | 3,704 |
| Apr 10 2024 | 29.5199 | -0.64 | -2.13% | 29.84 | 29.84 | 29.4393 | 5,159 |
| Apr 09 2024 | 30.1618 | 0.06 | 0.22% | 30.23 | 30.23 | 30.06 | 3,472 |
| Apr 08 2024 | 30.0969 | 0.16 | 0.52% | 29.99 | 30.165 | 29.99 | 2,730 |
| Apr 05 2024 | 29.941 | -0.03 | -0.09% | 29.98 | 30.00 | 29.81 | 6,589 |
| Apr 04 2024 | 29.9672 | -0.30 | -1.00% | 30.48 | 30.55 | 29.95 | 6,412 |
| Apr 03 2024 | 30.2697 | 0.00 | 0.00% | 30.15 | 30.345 | 30.15 | 4,407 |
| Apr 02 2024 | 30.27 | -0.05 | -0.18% | 30.25 | 30.27 | 30.07 | 5,188 |
| Apr 01 2024 | 30.3246 | -0.16 | -0.53% | 30.54 | 30.54 | 30.292 | 3,162 |
| Mar 28 2024 | 30.4847 | 0.28 | 0.94% | 30.14 | 30.50 | 30.14 | 8,924 |
| Mar 27 2024 | 30.202 | 0.55 | 1.85% | 29.76 | 30.202 | 29.76 | 6,124 |
