Viveon Health Acquisition Corp Historical Data - VHAQ.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.2	11.2	11.2	0	0	CS
4	0	0	11.2	11.2	11.2	0	0	CS
12	0	0	11.2	11.2	11.2	0	0	CS
26	0	0	11.2	11.2	11.2	0	0	CS
52	-0.1	-0.884955752212	11.3	13.09	9.91	195	11.53036884	CS
156	0.9	8.73786407767	10.3	13.09	8.63	322	10.73138013	CS
260	0.8	7.69230769231	10.4	13.09	8.63	6497	10.5377071	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726698600	11.2	11.2	11.2	11.2
1726612200	11.2	11.2	11.2	11.2
1726525800	11.2	11.2	11.2	11.2
1726266600	11.2	11.2	11.2	11.2
1726180200	11.2	11.2	11.2	11.2
1726093800	11.2	11.2	11.2	11.2
1726007400	11.2	11.2	11.2	11.2
1725921000	11.2	11.2	11.2	11.2
1725661800	11.2	11.2	11.2	11.2
1725575400	11.2	11.2	11.2	11.2
1725489000	11.2	11.2	11.2	11.2
1725402600	11.2	11.2	11.2	11.2
1725057000	11.2	11.2	11.2	11.2
1724970600	11.2	11.2	11.2	11.2
1724884200	11.2	11.2	11.2	11.2
1724797800	11.2	11.2	11.2	11.2
1724711400	11.2	11.2	11.2	11.2
1724452200	11.2	11.2	11.2	11.2
1724365800	11.2	11.2	11.2	11.2
1724279400	11.2	11.2	11.2	11.2
1724193000	11.2	11.2	11.2	11.2
1724106600	11.2	11.2	11.2	11.2
1723847400	11.2	11.2	11.2	11.2
1723761000	11.2	11.2	11.2	11.2
1723674600	11.2	11.2	11.2	11.2
1723588200	11.2	11.2	11.2	11.2
1723501800	11.2	11.2	11.2	11.2
1723242600	11.2	11.2	11.2	11.2
1723156200	11.2	11.2	11.2	11.2
1723069800	11.2	11.2	11.2	11.2
1722983400	11.2	11.2	11.2	11.2
1722897000	11.2	11.2	11.2	11.2
1722637800	11.2	11.2	11.2	11.2
1722551400	11.2	11.2	11.2	11.2
1722465000	11.2	11.2	11.2	11.2
1722378600	11.2	11.2	11.2	11.2
1722292200	11.2	11.2	11.2	11.2
1722033000	11.2	11.2	11.2	11.2
1721946600	11.2	11.2	11.2	11.2
1721860200	11.2	11.2	11.2	11.2
1721773800	11.2	11.2	11.2	11.2
1721687400	11.2	11.2	11.2	11.2
1721428200	11.2	11.2	11.2	11.2
1721341800	11.2	11.2	11.2	11.2
1721255400	11.2	11.2	11.2	11.2
1721169000	11.2	11.2	11.2	11.2
1721082600	11.2	11.2	11.2	11.2
1720823400	11.2	11.2	11.2	11.2
1720737000	11.2	11.2	11.2	11.2
1720650600	11.2	11.2	11.2	11.2
1720564200	11.2	11.2	11.2	11.2
1720477800	11.2	11.2	11.2	11.2
1720218600	11.2	11.2	11.2	11.2
1720040640	11.2	11.2	11.2	11.2
1719959400	11.2	11.2	11.2	11.2
1719873000	11.2	11.2	11.2	11.2
1719613800	11.2	11.2	11.2	11.2
1719527400	11.2	11.2	11.2	11.2
1719441000	11.2	11.2	11.2	11.2
1719354600	11.2	11.2	11.2	11.2
1719268200	11.2	11.2	11.2	11.2
1719009000	11.2	11.2	11.2	11.2
1718922600	11.2	11.2	11.2	11.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viveon Health Acquisition Corp (VHAQ.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viveon Health Acquisition Corp (VHAQ.U) Historical

Viveon Health Acquisition Corp (VHAQ.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History