Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viveon Health Acquisition Corp | VHAQ.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 | 10.30 |
VHAQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.30 | 10.30 | 20 | 0.00 | 0.0% |
| 1 Month | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 0.00 | 0.0% |
| 3 Months | 10.05 | 10.51 | 9.24 | 10.19 | 499 | 0.25 | 2.49% |
| 6 Months | 10.45 | 10.59 | 9.24 | 10.39 | 1,691 | -0.15 | -1.44% |
| 1 Year | 10.02 | 10.59 | 9.24 | 10.41 | 2,169 | 0.28 | 2.79% |
| 3 Years | 10.40 | 11.49 | 9.24 | 10.51 | 26,804 | -0.10 | -0.96% |
| 5 Years | 10.40 | 11.49 | 9.24 | 10.51 | 26,804 | -0.10 | -0.96% |
VHAQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 18 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 17 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 20 |
| May 16 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 13 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 12 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 11 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 10 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 09 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 06 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 05 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 04 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 03 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 10 |
| May 02 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| Apr 29 2022 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| Apr 28 2022 | 10.30 | -0.21 | -2.0% | 10.30 | 10.30 | 10.30 | 270 |
| Apr 27 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |
| Apr 26 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |
| Apr 25 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |
| Apr 22 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |
| Apr 21 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |
| Apr 20 2022 | 10.51 | 0.00 | 0.0% | 10.51 | 10.51 | 10.51 | 0 |