
Vegtech Plant Based Innovation and Climate ETF (EATV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0778 | 0.485339987523 | 16.03 | 16.64 | 16.01 | 9409 | 16.10313884 | SP |
4 | -1.7922 | -10.0122905028 | 17.9 | 17.9 | 15.93 | 5047 | 16.26789817 | SP |
12 | -1.8622 | -10.3628269338 | 17.97 | 18.77 | 15.93 | 3742 | 16.55090521 | SP |
26 | -0.8322 | -4.91263282172 | 16.94 | 18.77 | 15.93 | 2460 | 16.8177717 | SP |
52 | -0.1822 | -1.11847759362 | 16.29 | 19.18 | 15.7 | 2005 | 16.77966794 | SP |
156 | -4.6722 | -22.4841193455 | 20.78 | 21.56 | 14.25 | 2134 | 16.88808053 | SP |
260 | -8.5522 | -34.6804541768 | 24.66 | 25.66 | 14.25 | 2224 | 17.39891289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.