![Vegtech Plant Based Innovation and Climate ETF](/common/images/company/A_EATV.png)
Vegtech Plant Based Innovation and Climate ETF (EATV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1055 | -0.642900670323 | 16.41 | 16.4901 | 16.09 | 669 | 16.27547714 | SP |
4 | -0.1355 | -0.824209245742 | 16.44 | 16.8 | 16.01 | 1380 | 16.27009726 | SP |
12 | -0.2055 | -1.24470018171 | 16.51 | 17.3911 | 16.01 | 1199 | 16.63170075 | SP |
26 | 0.6845 | 4.38220230474 | 15.62 | 19.18 | 15.4549 | 1560 | 16.62352408 | SP |
52 | -1.5255 | -8.55580482333 | 17.83 | 19.18 | 14.29 | 1359 | 16.38757359 | SP |
156 | -8.3555 | -33.8828061638 | 24.66 | 25.66 | 14.25 | 2195 | 17.5593702 | SP |
260 | -8.3555 | -33.8828061638 | 24.66 | 25.66 | 14.25 | 2195 | 17.5593702 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.