ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

16.1452
0.01
(0.03%)
Closed January 14 4:00PM
16.1452
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.1452
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
15.43 52 Week Range 19.18
Previous Close
16.1452
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,429
Financial Volume
-
VWAP
-

EATV Latest News

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8748-10.403995560518.0218.0215.96457516.14946772SP
4-1.4448-8.2137578169417.5918.7715.96401216.68648522SP
12-0.9348-5.4730679156917.0818.7715.96242917.09085217SP
26-0.2648-1.6136502132816.4118.7715.79174816.95852413SP
520.16521.033792240315.9819.1815.43167816.78225899SP
156-6.9548-30.107359307423.123.114.25209517.23465492SP
260-8.5148-34.528791565324.6625.6614.25213617.47951501SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
$ 1.07
(54.62%)
8.82M
VMARVision Marine Technologies Inc
$ 2.125
(51.79%)
7.05M
SGDSafe and Green Development Corporation
$ 3.57
(46.31%)
1.7M
DXRDaxor Corporation
$ 11.83
(40.33%)
11
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
$ 7.00
(-34.46%)
204
KODKodiak Sciences Inc
$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
$ 1.07
(54.62%)
8.82M
GCTKGlucoTrack Inc
$ 0.0935
(-23.36%)
8.65M
VMARVision Marine Technologies Inc
$ 2.125
(51.79%)
7.05M
RGTIRigetti Computing Inc
$ 9.54
(6.59%)
4.82M

Discussion

View Full Feed
Jack Torrance Jack Torrance 16 seconds ago
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 6 minutes ago
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 11 minutes ago
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 11 minutes ago
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 12 minutes ago
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 15 minutes ago
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 15 minutes ago
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 17 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 23 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 23 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 23 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 24 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 25 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 25 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 30 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 40 minutes ago
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 44 minutes ago
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 47 minutes ago
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 51 minutes ago
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 52 minutes ago
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 54 minutes ago
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 54 minutes ago
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 58 minutes ago
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI

Your Recent History

Delayed Upgrade Clock