
Vegtech Plant Based Innovation and Climate ETF (EATV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2622 | -1.60171044594 | 16.37 | 16.64 | 16.01 | 10829 | 16.09732253 | SP |
4 | 0.1778 | 1.11613308223 | 15.93 | 16.79 | 15.93 | 5735 | 16.26771918 | SP |
12 | -1.7022 | -9.55755193711 | 17.81 | 18.77 | 15.93 | 3912 | 16.5118161 | SP |
26 | -0.8322 | -4.91263282172 | 16.94 | 18.77 | 15.93 | 2465 | 16.77778067 | SP |
52 | -0.1822 | -1.11847759362 | 16.29 | 19.18 | 15.79 | 1996 | 16.75760999 | SP |
156 | -4.7922 | -22.9291866029 | 20.9 | 21.56 | 14.25 | 2137 | 16.87427266 | SP |
260 | -8.5522 | -34.6804541768 | 24.66 | 25.66 | 14.25 | 2228 | 17.39239896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.