Vegtech Plant Based Innovation and Climate ETF (EATV)
AMEX
EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8748 | -10.4039955605 | 18.02 | 18.02 | 15.96 | 4575 | 16.14946772 | SP |
4 | -1.4448 | -8.21375781694 | 17.59 | 18.77 | 15.96 | 4012 | 16.68648522 | SP |
12 | -0.9348 | -5.47306791569 | 17.08 | 18.77 | 15.96 | 2429 | 17.09085217 | SP |
26 | -0.2648 | -1.61365021328 | 16.41 | 18.77 | 15.79 | 1748 | 16.95852413 | SP |
52 | 0.1652 | 1.0337922403 | 15.98 | 19.18 | 15.43 | 1678 | 16.78225899 | SP |
156 | -6.9548 | -30.1073593074 | 23.1 | 23.1 | 14.25 | 2095 | 17.23465492 | SP |
260 | -8.5148 | -34.5287915653 | 24.66 | 25.66 | 14.25 | 2136 | 17.47951501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.