BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,407.38
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vegtech Plant Based Innovation and Climate ETF (EATV)

      7. Vegtech Plant Based Innovation and Climate ETF (EATV) Historical

      Vegtech Plant Based Innovation and Climate ETF

      Vegtech Plant Based Innovation and Climate ETF (EATV)

      AMEX
      17.6689
      0.0953
      (0.54%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      17.6689
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02890.16383219954617.6417.7617.5229316417.58703369SP
      41.00896.0558223289316.6617.987916.66207717.40171893SP
      120.80894.7977461447216.861816.21134917.33298223SP
      260.70894.1798349056616.961815.7143816.82768019SP
      522.148913.846005154615.5219.1815.05156416.61224653SP
      156-6.9911-28.349959448524.6625.6614.25210417.50696729SP
      260-6.9911-28.349959448524.6625.6614.25210417.50696729SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291784017.66890.10.5417.7117.7117.6251483
      173275020017.57360.010.0717.6717.6717.57369471
      173266380017.5607-0.15-0.8417.6517.6517.561434
      173257740017.70970.090.5017.7617.7617.70971191
      173231820017.62090.050.2917.6417.6417.5229558
      173223180017.570.352.0217.3117.5717.31709
      173214540017.22130.010.0717.17517.221317.131461
      173205900017.20990.140.8317.0317.209917.01537
      173197260017.0688-0.13-0.7617.1117.1116.993113
      173171340017.2-0.04-0.2317.3617.3617.03951
      173162700017.24-0.12-0.6917.4417.4417.241354
      173154060017.3598-0.35-1.9717.7217.7517.359812324
      173145420017.7082-0.28-1.5517.9717.9717.7082579
      173136780017.98790.211.2017.9217.987917.9510
      173110860017.7750.060.3617.717.77517.7239
      173102220017.71140.130.7517.7417.8317.7114295
      173093580017.58020.150.8617.5917.5917.51067
      173084940017.430.372.1917.517.517.3051395
      173076300017.0560.140.8016.9817.1216.98548
      173050020016.9198-0.03-0.1716.6617.0116.661725
      173041380016.948-0.01-0.0816.6616.9916.666220
      173032740016.9612-0.18-1.0717.0817.0816.961221
      173024100017.1454-0.25-1.4417.2217.2217.1454490
      173015460017.39570.191.1217.395717.395717.3957138
      172989540017.20360.030.1517.1817.240117.18370
      172980900017.1780.181.0617.17817.17817.17851
      172972260016.9983-0.09-0.5217.0817.08916.9983837
      172963620017.0864-0.06-0.3716.2117.100216.211715
      172954980017.1506-0.18-1.0617.3717.3717.1506946
      172929060017.3344-0.06-0.3217.4417.4417.31287
      172920420017.3902-0.09-0.5417.3617.390217.33289
      172911780017.48480.040.2117.4117.524317.41263
      172903140017.4486-0.04-0.2317.4717.543817.4486317
      172894500017.48830.120.6617.3917.488317.371382
      172868580017.3730.050.3017.2717.37317.27592
      172859940017.32070.020.1217.2917.320717.29193
      172851300017.29990.050.2617.2517.299917.25575
      172842660017.25420.070.4217.217.254217.2182
      172834020017.1815-0.29-1.6817.3517.3617.18159205
      172808100017.47490.251.4517.4217.4817.41338
      172799460017.2247-0.05-0.2617.3817.3817.22113
      172790820017.27-0.29-1.6417.4617.4617.27843
      172782180017.5581-0.2-1.1017.5617.619917.515063
      172773540017.7531-0.14-0.7917.8717.8717.7531353
      172747620017.8948-0.02-0.13181817.8948196
      172738980017.91820.251.4117.8417.918217.84942
      172730340017.6688-0.05-0.2717.7817.7817.6688545
      172721700017.71630.10.5817.6717.716317.67151
      172713060017.61360.130.7217.617.6217.6216
      172687140017.4884-0.15-0.8317.617.617.48842419
      172678500017.63510.080.4817.6317.645317.605796
      172669860017.55130.10.6017.4817.551317.48111
      172661220017.44710.040.2617.4217.55417.42492
      172652580017.40240.130.7617.3117.402417.31139
      172626660017.27070.150.8917.1417.270717.14355
      172618020017.11810.160.9216.9517.118116.95370
      172609380016.96220.050.2816.7716.962216.711671
      172600740016.91480.060.3616.9316.9316.82851
      172592100016.85340.060.3416.8616.8916.853435
      172566180016.7971-0.15-0.9016.8616.8616.797181
      172557540016.9498-0.05-0.2816.981716.9498594
      172548900016.99730.050.3016.9216.997316.92782
      172540260016.9473-0.09-0.5417.1517.1516.9473315
      172505700017.04-0.06-0.3717.1217.1217.041800

      Your Recent History

      AMEX
      EATV
      Vegtech Plant Based Inno...
      Delayed Upgrade Clock