Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vegtech Plant Based Innovation and Climate ETF | EATV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1718 | 1.00% | 17.3218 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.28 | 17.3401 | 17.3218 | 17.15 |
EATV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17 | 17.3911 | 17.031 | 17.21 | 1,130 | 0.1518 | 0.88% |
| 1 Month | 16.10 | 17.3911 | 15.93 | 16.69 | 773 | 1.22 | 7.59% |
| 3 Months | 16.30 | 19.18 | 15.93 | 16.96 | 1,684 | 1.02 | 6.27% |
| 6 Months | 15.31 | 19.18 | 15.05 | 16.35 | 1,671 | 2.01 | 13.14% |
| 1 Year | 17.15 | 19.18 | 14.29 | 16.46 | 1,219 | 0.1718 | 1.00% |
| 3 Years | 24.66 | 25.66 | 14.25 | 17.60 | 2,251 | -7.34 | -29.76% |
| 5 Years | 24.66 | 25.66 | 14.25 | 17.60 | 2,251 | -7.34 | -29.76% |
EATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.3218 | 0.17 | 1.00% | 17.28 | 17.3401 | 17.28 | 1,906 |
| May 16 2024 | 17.15 | -0.24 | -1.39% | 17.25 | 17.33 | 17.15 | 1,659 |
| May 15 2024 | 17.3911 | 0.10 | 0.56% | 17.33 | 17.3911 | 17.33 | 1,663 |
| May 14 2024 | 17.2944 | 0.23 | 1.32% | 17.22 | 17.3199 | 17.22 | 439 |
| May 13 2024 | 17.0692 | -0.11 | -0.64% | 17.12 | 17.12 | 17.031 | 1,395 |
| May 10 2024 | 17.18 | 0.15 | 0.87% | 17.17 | 17.18 | 17.085 | 494 |
| May 09 2024 | 17.0321 | 0.28 | 1.64% | 16.81 | 17.0321 | 16.81 | 267 |
| May 08 2024 | 16.7568 | -0.02 | -0.13% | 16.75 | 16.7568 | 16.69 | 591 |
| May 07 2024 | 16.7793 | 0.19 | 1.13% | 16.7413 | 16.7793 | 16.7413 | 138 |
| May 06 2024 | 16.5918 | 0.07 | 0.45% | 16.64 | 16.64 | 16.5918 | 484 |
| May 03 2024 | 16.517 | 0.15 | 0.89% | 16.60 | 16.60 | 16.5035 | 699 |
| May 02 2024 | 16.3719 | 0.22 | 1.37% | 16.36 | 16.3719 | 16.36 | 72 |
| May 01 2024 | 16.15 | -0.16 | -0.95% | 16.30 | 16.30 | 16.15 | 454 |
| Apr 30 2024 | 16.3052 | -0.20 | -1.19% | 16.52 | 16.52 | 16.3014 | 241 |
| Apr 29 2024 | 16.501 | 0.09 | 0.57% | 16.51 | 16.51 | 16.50 | 336 |
| Apr 26 2024 | 16.4067 | 0.16 | 1.00% | 16.32 | 16.4067 | 16.32 | 1,347 |
| Apr 25 2024 | 16.2437 | -0.15 | -0.93% | 16.2437 | 16.2437 | 16.2437 | 75 |
| Apr 24 2024 | 16.3962 | 0.01 | 0.09% | 16.35 | 16.4063 | 16.35 | 2,343 |
| Apr 23 2024 | 16.3819 | 0.30 | 1.88% | 16.13 | 16.3819 | 16.08 | 779 |
| Apr 22 2024 | 16.079 | -0.06 | -0.38% | 16.04 | 16.079 | 15.93 | 920 |
| Apr 19 2024 | 16.14 | 0.13 | 0.81% | 16.10 | 16.14 | 16.00 | 1,069 |
| Apr 18 2024 | 16.0099 | 0.02 | 0.13% | 16.00 | 16.07 | 16.00 | 497 |
