Vanguard Long Term BLV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
65.00	0.20	7.90	0.00	4.05	0	0	-
66.00	0.05	4.80	0.00	2.425	0	0	-
67.00	1.85	2.10	0.00	1.975	0	0	-
68.00	1.10	1.30	1.15	1.20	0	13	-
69.00	0.55	0.70	0.45	0.625	0	14	-
70.00	0.20	0.25	0.20	0.225	1	22	5/02/2024
71.00	0.05	0.25	0.05	0.15	0	6	-
72.00	0.40	0.25	0.40	0.325	0	5	-
73.00	0.05	0.25	0.05	0.15	0	23	-
74.00	0.15	0.25	0.15	0.20	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
67.00	0.15	4.30	0.35	2.225	0.00	0.00 %	0	3	-
68.00	0.35	0.50	0.65	0.425	-0.05	-7.14 %	1	35	5/02/2024
69.00	0.80	0.95	0.80	0.875	-0.35	-30.43 %	2	3	5/02/2024
70.00	1.35	1.60	1.86	1.475	-0.15	-7.46 %	1	2	5/02/2024
71.00	0.10	6.90	2.90	3.50	1.70	141.67 %	1	25	5/02/2024
72.00	0.05	5.50	1.79	2.775	0.00	0.00 %	0	0	-
73.00	0.25	8.90	2.00	4.575	0.00	0.00 %	0	0	-
74.00	1.25	10.00	0.00	5.625	0.00	0.00 %	0	0	-

BLV Vanguard Long Term Bond