
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 3.00 | 11.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.05 | 10.10 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.10 | 9.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.60 | 8.10 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.20 | 7.10 | 1.96 | 3.65 | 0.00 | 0.00 % | 0 | 47 | - |
69.00 | 0.05 | 4.80 | 1.24 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 1.00 | 1.27 | 0.70 | 0.71 | 126.79 % | 3 | 88 | 3/20/2025 |
71.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 3 | 340 | 3/20/2025 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
74.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 41 | - |
71.00 | 0.20 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
72.00 | 0.65 | 5.00 | 1.05 | 2.825 | -0.25 | -19.23 % | 1 | 2 | 3/20/2025 |
73.00 | 0.05 | 4.80 | 1.95 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.10 | 7.00 | 2.25 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.40 | 8.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.00 | 9.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.00 | 10.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.95 | 11.00 | 5.20 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 12.00 | 5.22 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.