News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.521361332368 | 69.05 | 70.18 | 68.51 | 1202384 | 69.46756127 | SP |
| 4 | 2.35 | 3.50432448554 | 67.06 | 70.18 | 66.645 | 889113 | 68.73597199 | SP |
| 12 | -0.52 | -0.743600743601 | 69.93 | 73.13 | 66.645 | 790005 | 69.41048783 | SP |
| 26 | -3.56 | -4.87871728107 | 72.97 | 76.87 | 66.645 | 700169 | 71.48293979 | SP |
| 52 | -2.29 | -3.19386331939 | 71.7 | 76.87 | 66.645 | 706925 | 71.30849017 | SP |
| 156 | -26.11 | -27.3345896147 | 95.52 | 97.0799 | 62.95 | 620984 | 73.89014992 | SP |
| 260 | -36.05 | -34.1835767115 | 105.46 | 117.98 | 62.95 | 587762 | 85.73775108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 69.52 | -0.39 | -0.56 | 69.53 | 69.625 | 69.315 | 1571704 |
| 1738884600 | 69.91 | -0.09 | -0.13 | 69.98 | 70.16 | 69.74 | 1216506 |
| 1738798200 | 70 | 0.92 | 1.33 | 69.77 | 70.18 | 69.62 | 941406 |
| 1738711800 | 69.08 | 0.22 | 0.32 | 68.57 | 69.145 | 68.51 | 1203408 |
| 1738625400 | 68.86 | 0.08 | 0.12 | 69.05 | 69.44 | 68.66 | 1078894 |
| 1738366200 | 68.78 | -0.38 | -0.55 | 69.23 | 69.4 | 68.57 | 820776 |
| 1738279800 | 69.16 | 0.19 | 0.28 | 69.17 | 69.3901 | 69.055 | 649895 |
| 1738193400 | 68.97 | -0.09 | -0.13 | 69.22 | 69.33 | 68.65 | 847232 |
| 1738107000 | 69.06 | -0.15 | -0.22 | 68.89 | 69.0862 | 68.75 | 600621 |
| 1738020600 | 69.21 | 0.75 | 1.10 | 69.04 | 69.255 | 68.865 | 780358 |
| 1737761400 | 68.46 | -0.11 | -0.16 | 68.16 | 68.5035 | 68.06 | 666856 |
| 1737675000 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1737588600 | 68.57 | -0.29 | -0.42 | 68.86 | 68.94 | 68.5 | 618136 |
| 1737502200 | 68.86 | 0.56 | 0.82 | 68.72 | 68.965 | 68.62 | 785770 |
| 1737156600 | 68.3 | 0.1 | 0.15 | 68.49 | 68.49 | 68.21 | 539306 |
| 1737070200 | 68.2 | 0.25 | 0.37 | 67.96 | 68.395 | 67.7 | 756910 |
| 1736983800 | 67.95 | 1.05 | 1.57 | 67.86 | 68.18 | 67.7615 | 677756 |
| 1736897400 | 66.9 | -0.03 | -0.04 | 66.92 | 67 | 66.644999 | 1645663 |
| 1736811000 | 66.93 | -0.16 | -0.24 | 67.06 | 67.12 | 66.739999 | 602838 |
| 1736551800 | 67.09 | -0.44 | -0.65 | 66.97 | 67.345 | 66.91 | 1262136 |
| 1736379000 | 67.53 | 0.1 | 0.15 | 67.16 | 67.63 | 67 | 603562 |
| 1736292600 | 67.43 | -0.57 | -0.84 | 67.87 | 67.96 | 67.305 | 687014 |
| 1736206200 | 68 | -0.29 | -0.42 | 68.11 | 68.2602 | 67.935 | 678987 |
| 1735947000 | 68.29 | -0.23 | -0.34 | 68.6 | 68.73 | 68.255 | 487832 |
| 1735860600 | 68.52 | 0.09 | 0.13 | 68.57 | 68.9 | 68.265 | 516034 |
| 1735687800 | 68.43 | -0.28 | -0.41 | 68.85 | 68.962 | 68.3387 | 1107701 |
| 1735601400 | 68.71 | 0.46 | 0.67 | 68.67 | 68.79 | 68.54 | 2318458 |
| 1735342200 | 68.25 | -0.49 | -0.71 | 68.6 | 68.68 | 68.23 | 873714 |
| 1735255800 | 68.74 | 0.02 | 0.03 | 68.29 | 68.795 | 68.2 | 692821 |
| 1735077840 | 68.72 | -0.05 | -0.07 | 68.12 | 68.73 | 68.12 | 465168 |
| 1734996600 | 68.77 | -0.38 | -0.55 | 69.08 | 69.17 | 68.65 | 710256 |
| 1734737400 | 69.15 | 0.28 | 0.41 | 69.24 | 69.575 | 69.04 | 1904558 |
| 1734651000 | 68.87 | -0.76 | -1.09 | 69.07 | 69.13 | 68.56 | 1371943 |
| 1734564600 | 69.63 | -0.89 | -1.26 | 70.33 | 70.6 | 69.57 | 750567 |
| 1734478200 | 70.52 | 0.06 | 0.09 | 70.51 | 70.75 | 70.4417 | 613179 |
| 1734391800 | 70.46 | 0.08 | 0.11 | 70.53 | 70.61 | 70.25 | 590085 |
| 1734132600 | 70.38 | -0.59 | -0.83 | 70.75 | 70.79 | 70.27 | 554456 |
| 1734046200 | 70.97 | -0.68 | -0.95 | 71.32 | 71.38 | 70.91 | 510197 |
| 1733959800 | 71.65 | -0.49 | -0.68 | 72.15 | 72.36 | 71.625 | 589306 |
| 1733873400 | 72.14 | -0.26 | -0.36 | 72.09 | 72.28 | 72 | 734246 |
| 1733787000 | 72.4 | -0.44 | -0.60 | 72.54 | 72.65 | 72.33 | 488055 |
| 1733527800 | 72.84 | 0.12 | 0.17 | 73 | 73.13 | 72.6001 | 436940 |
| 1733441400 | 72.72 | 0.1 | 0.14 | 72.46 | 72.7982 | 72.34 | 446879 |
| 1733355000 | 72.62 | 0.61 | 0.85 | 71.89 | 72.715 | 71.71 | 657150 |
| 1733268600 | 72.01 | -0.49 | -0.68 | 72.54 | 72.64 | 72 | 598490 |
| 1733182200 | 72.5 | -0.08 | -0.11 | 72 | 72.67 | 71.99 | 707884 |
| 1732917840 | 72.58 | 0.6 | 0.83 | 72.36 | 72.62 | 72.29 | 311949 |
| 1732750200 | 71.98 | 0.43 | 0.60 | 71.97 | 72.17 | 71.7088 | 463942 |
| 1732663800 | 71.55 | -0.22 | -0.31 | 71.46 | 71.69 | 71.2 | 528593 |
| 1732577400 | 71.77 | 1.47 | 2.09 | 71.46 | 71.855 | 71.39 | 686001 |
| 1732318200 | 70.3 | 0.07 | 0.10 | 70.41 | 70.5 | 70.16 | 1141210 |
| 1732231800 | 70.23 | -0.09 | -0.13 | 70.37 | 70.64 | 70.0841 | 526902 |
| 1732145400 | 70.32 | -0.26 | -0.37 | 70.2 | 70.5554 | 70.165 | 617255 |
| 1732059000 | 70.58 | 0.3 | 0.43 | 70.63 | 70.8 | 70.5021 | 492010 |
| 1731972600 | 70.28 | 0.14 | 0.20 | 69.93 | 70.49 | 69.79 | 530755 |
| 1731713400 | 70.14 | -0.11 | -0.16 | 69.93 | 70.4999 | 69.45 | 969376 |
| 1731627000 | 70.25 | 0.2 | 0.29 | 70.44 | 70.71 | 70.21 | 753586 |
| 1731540600 | 70.05 | -0.5 | -0.71 | 71.11 | 71.115 | 69.9526 | 595713 |
| 1731454200 | 70.55 | -1.01 | -1.41 | 71.11 | 71.3309 | 70.435 | 613672 |
| 1731367800 | 71.56 | -0.19 | -0.26 | 71.61 | 71.73 | 71.28 | 404941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
