
Vanguard ESG US Corporate Bond ETF (VCEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.664872566092 | 63.17 | 63.35 | 62.66 | 38018 | 63.0262295 | SP |
4 | 0.41 | 0.657683670196 | 62.34 | 63.35 | 61.7801 | 37411 | 62.64611642 | SP |
12 | -0.27 | -0.428435417328 | 63.02 | 63.35 | 61.15 | 46251 | 62.25904369 | SP |
26 | -1.81 | -2.80359355638 | 64.56 | 65.3 | 61.15 | 41546 | 63.00042404 | SP |
52 | 0.05 | 0.0797448165869 | 62.7 | 65.3 | 60.64 | 35186 | 62.80145424 | SP |
156 | -6.16 | -8.93919605282 | 68.91 | 69 | 57.4 | 29016 | 62.32296011 | SP |
260 | -11.98 | -16.0310450957 | 74.73 | 76.38 | 57.4 | 26474 | 65.31885034 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.