ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard ESG US Corporate Bond ETF

Vanguard ESG US Corporate Bond ETF (VCEB)

62.35
-0.10
( -0.16% )
Updated: 10:49:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.39936102236462.662.6562.244176162.49791547SP
40.560.90629551707461.7962.6661.332816162.27973579SP
12-0.03-0.048092337287662.3862.6660.642807861.78938331SP
26-1.13-1.7800882167663.4863.760.642913762.30492733SP
520.60.97165991902861.7563.757.762945261.47019499SP
156-11.87-15.992993802274.2275.4857.42491564.21010684SP
260-12.38-16.56630536674.7376.3857.42427265.98172792SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892260062.45-0.17-0.2762.3762.5262.3146156
171874980062.620.290.4762.462.6562.450192
171866340062.33-0.24-0.3862.2462.4162.2437551
171840420062.57-0.04-0.0662.662.6162.4933146
171831780062.6050.250.4162.562.6662.4669004
171823140062.350.360.5862.4562.6162.3443715
171814500061.990.150.2461.8562.0561.81515561
171805860061.84-0.13-0.2161.7961.8561.77513560
171779940061.97-0.38-0.6261.9962.0561.8849164
171771300062.3535-0.08-0.1262.2762.3962.2711801
171762660062.430.190.3162.2562.4362.1131330
171754020062.240.190.3162.1262.26562.118987
171745380062.050.090.1561.8862.0661.8515870
171719460061.960.260.4261.9162.0661.8314698
171710820061.70.270.4461.6261.7461.595311506
171702180061.43-0.26-0.4261.5361.5361.3319416
171693540061.69-0.24-0.3961.9561.9561.633111
171658980061.930.150.2461.7961.9561.7722124
171650340061.78-0.27-0.4462.1362.1361.75516927
171641700062.05-0.08-0.1361.9762.0761.9720528
171633060062.130.110.1862.1362.13562.0618921
171624420062.02-0.02-0.0361.9862.021561.9714516
171598500062.04-0.06-0.1061.9962.1461.9923946
171589860062.1-0.11-0.1862.2462.2862.120205
171581220062.210.410.6662.12562.2462.0618241
171572580061.80.130.2161.74561.8561.7131438
171563940061.670.070.1261.7461.74561.6223637
171538020061.5961-0.2-0.3361.6561.6561.566337
171529380061.80.190.3161.6561.8361.6565764
171520740061.61-0.22-0.3661.661.7661.639687
171512100061.830.080.1361.961.9761.76225858
171503460061.750.060.1061.5761.861.5735501
171477540061.690.410.6761.6961.761.5333030
171468900061.280.30.496161.32260.99517608
171460260060.98-0.02-0.0360.9261.1660.8315918
171451620061-0.22-0.3661.0661.177160.9636288
171442980061.220.190.3161.1761.303861.1718001
171417060061.030.110.1861.161.1461.039378
171408420060.92-0.08-0.1360.6760.9460.6420441
171399780061-0.24-0.3961.1661.1660.9116877
171391140061.240.130.2161.0561.359261.0513183
171382500061.11230.140.2361.0161.1260.9714287
171356580060.970.090.1561.0161.0660.93516733
171347940060.88-0.15-0.2561.0761.0760.8524486
171339300061.030.320.5360.9561.074560.8821831
171330660060.71-0.18-0.3060.6660.7960.6625203
171322020060.89-0.52-0.8561.2161.2160.8880984
171296100061.410.130.2161.4961.5361.4117913
171287460061.28-0.12-0.2061.5261.5361.21537579
171278820061.4-0.69-1.1161.6461.7161.35581042
171270180062.090.20.3262.1262.1362.03514088
171261540061.89-0.02-0.0361.8561.9561.80532002
171235620061.91-0.23-0.3761.8862.0161.8632401
171226980062.140.020.0362.1562.19562.003655803
171218340062.120.120.1961.8362.1361.8231895
171209700062-0.04-0.0661.8356261.73538525
171201060062.04-0.71-1.1362.3862.3862.0426559
171166500062.75-0.03-0.0562.7462.8862.7238373
171157860062.780.280.4562.5962.78562.5410596
171149220062.50.050.0862.4162.5862.4128002
171140580062.45-0.19-0.3062.6862.6862.4531933
171114660062.640.110.1862.762.7262.6213807
171106020062.530.150.2462.5762.5762.4313595

Your Recent History

Delayed Upgrade Clock