Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG US Corporate Bond ETF | VCEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1181 | 0.19% | 62.1681 | 12:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.12 | 62.10 | 62.26 | 62.05 |
VCEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.95 | 62.26 | 61.33 | 61.76 | 12,920 | 0.2181 | 0.35% |
| 1 Month | 61.90 | 62.28 | 61.33 | 61.86 | 21,723 | 0.2681 | 0.43% |
| 3 Months | 62.65 | 62.88 | 60.64 | 61.80 | 26,494 | -0.4819 | -0.77% |
| 6 Months | 61.59 | 63.70 | 60.64 | 62.35 | 30,043 | 0.5781 | 0.94% |
| 1 Year | 61.78 | 63.70 | 57.76 | 61.42 | 28,768 | 0.3881 | 0.63% |
| 3 Years | 73.20 | 75.48 | 57.40 | 64.32 | 24,563 | -11.03 | -15.07% |
| 5 Years | 74.73 | 76.38 | 57.40 | 66.05 | 24,134 | -12.56 | -16.81% |
VCEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 62.05 | 0.09 | 0.15% | 61.88 | 62.06 | 61.85 | 15,870 |
| May 31 2024 | 61.96 | 0.26 | 0.42% | 61.91 | 62.06 | 61.83 | 14,698 |
| May 30 2024 | 61.70 | 0.27 | 0.44% | 61.62 | 61.74 | 61.5953 | 11,506 |
| May 29 2024 | 61.43 | -0.26 | -0.42% | 61.53 | 61.53 | 61.33 | 19,416 |
| May 28 2024 | 61.69 | -0.24 | -0.39% | 61.95 | 61.95 | 61.63 | 3,111 |
| May 24 2024 | 61.93 | 0.15 | 0.24% | 61.79 | 61.95 | 61.77 | 22,124 |
| May 23 2024 | 61.78 | -0.27 | -0.44% | 62.13 | 62.13 | 61.755 | 16,927 |
| May 22 2024 | 62.05 | -0.08 | -0.13% | 61.97 | 62.07 | 61.97 | 20,528 |
| May 21 2024 | 62.13 | 0.11 | 0.18% | 62.13 | 62.135 | 62.06 | 18,921 |
| May 20 2024 | 62.02 | -0.02 | -0.03% | 61.98 | 62.0215 | 61.97 | 14,516 |
| May 17 2024 | 62.04 | -0.06 | -0.10% | 61.99 | 62.14 | 61.99 | 23,946 |
| May 16 2024 | 62.10 | -0.11 | -0.18% | 62.24 | 62.28 | 62.10 | 20,205 |
| May 15 2024 | 62.21 | 0.41 | 0.66% | 62.125 | 62.24 | 62.06 | 18,241 |
| May 14 2024 | 61.80 | 0.13 | 0.21% | 61.745 | 61.85 | 61.71 | 31,438 |
| May 13 2024 | 61.67 | 0.07 | 0.12% | 61.74 | 61.745 | 61.62 | 23,637 |
| May 10 2024 | 61.5961 | -0.20 | -0.33% | 61.65 | 61.65 | 61.56 | 6,337 |
| May 09 2024 | 61.80 | 0.19 | 0.31% | 61.65 | 61.83 | 61.65 | 65,764 |
| May 08 2024 | 61.61 | -0.22 | -0.36% | 61.60 | 61.76 | 61.60 | 39,687 |
| May 07 2024 | 61.83 | 0.08 | 0.13% | 61.90 | 61.97 | 61.762 | 25,858 |
| May 06 2024 | 61.75 | 0.06 | 0.10% | 61.57 | 61.80 | 61.57 | 35,501 |
