
Vanguard ESG US Corporate Bond ETF (VCEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.52374777111 | 61.69 | 62.63 | 61.51 | 37162 | 61.81259361 | SP |
4 | -0.09 | -0.143494897959 | 62.72 | 63.2367 | 60.36 | 50615 | 61.99397322 | SP |
12 | 0.11 | 0.175943698017 | 62.52 | 63.35 | 60.36 | 41078 | 62.37652223 | SP |
26 | -0.78 | -1.23008989118 | 63.41 | 63.9 | 60.36 | 43684 | 62.47612227 | SP |
52 | 1.96 | 3.23059172573 | 60.67 | 65.3 | 60.36 | 36904 | 62.80794121 | SP |
156 | -1.99 | -3.07954193748 | 64.62 | 65.5 | 57.4 | 29880 | 62.17378538 | SP |
260 | -12.1 | -16.1916231768 | 74.73 | 76.38 | 57.4 | 26931 | 65.17654001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.