![Vanguard ESG US Corporate Bond ETF](/common/images/company/A_VCEB.png)
Vanguard ESG US Corporate Bond ETF (VCEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2496 | -0.397009702561 | 62.87 | 63.07 | 62.6 | 25996 | 62.87295139 | SP |
4 | 0.1204 | 0.19264 | 62.5 | 63.07 | 61.53 | 30854 | 62.49114008 | SP |
12 | 1.4504 | 2.37109694295 | 61.17 | 63.07 | 60.83 | 28235 | 62.18399984 | SP |
26 | -0.3596 | -0.570974912671 | 62.98 | 63.51 | 60.64 | 28892 | 62.20574179 | SP |
52 | 0.6404 | 1.03323652791 | 61.98 | 63.7 | 57.76 | 29670 | 61.55582963 | SP |
156 | -12.3896 | -16.5172643648 | 75.01 | 75.48 | 57.4 | 25428 | 64.00486308 | SP |
260 | -12.1096 | -16.2044694233 | 74.73 | 76.38 | 57.4 | 24408 | 65.89362674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.