![Vanguard ESG US Corporate Bond ETF](/common/images/company/A_VCEB.png)
Vanguard ESG US Corporate Bond ETF (VCEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.12761205934 | 62.69 | 62.82 | 62.3552 | 25318 | 62.51430184 | SP |
4 | 1.15 | 1.86627718273 | 61.62 | 63.07 | 61.53 | 30696 | 62.5049505 | SP |
12 | 1.08 | 1.75068892851 | 61.69 | 63.07 | 61.33 | 28700 | 62.26591976 | SP |
26 | -0.23 | -0.365079365079 | 63 | 63.51 | 60.64 | 28757 | 62.19494625 | SP |
52 | 0.78 | 1.25826746249 | 61.99 | 63.7 | 57.76 | 29767 | 61.56921098 | SP |
156 | -12.35 | -16.4403620873 | 75.12 | 75.48 | 57.4 | 25492 | 63.98767068 | SP |
260 | -11.96 | -16.0042820822 | 74.73 | 76.38 | 57.4 | 24425 | 65.87724363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.