Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0682 | -0.214552444231 | 31.7871 | 32.005 | 31.5 | 246 | 31.76527732 | SP |
4 | 1.2997 | 4.27263044393 | 30.4192 | 32.005 | 29.91 | 530 | 30.74622439 | SP |
12 | 0.4469 | 1.42907393195 | 31.272 | 32.5709 | 29.91 | 466 | 31.06573761 | SP |
26 | 2.2189 | 7.52169491525 | 29.5 | 32.5709 | 27.8186 | 508 | 30.44521711 | SP |
52 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 465 | 29.81451445 | SP |
156 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 465 | 29.81451445 | SP |
260 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 465 | 29.81451445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.