![Franklin Focused Growth ETF](/common/images/company/A_FFOG.png)
Franklin Focused Growth ETF (FFOG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -6.03653693407 | 37.77 | 37.845 | 35.45 | 66272 | 36.97346609 | SP |
4 | -1.05 | -2.87356321839 | 36.54 | 38.53 | 35.45 | 39938 | 37.23111323 | SP |
12 | 2.58 | 7.83956244303 | 32.91 | 38.53 | 31.86 | 20979 | 36.49347895 | SP |
26 | 5.18 | 17.0900692841 | 30.31 | 38.53 | 30.12 | 14980 | 35.31459338 | SP |
52 | 9.73 | 37.7717391304 | 25.76 | 38.53 | 25.57 | 12374 | 34.26985834 | SP |
156 | 9.73 | 37.7717391304 | 25.76 | 38.53 | 25.57 | 12374 | 34.26985834 | SP |
260 | 9.73 | 37.7717391304 | 25.76 | 38.53 | 25.57 | 12374 | 34.26985834 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.