Franklin Focused Growth ETF (FFOG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.16859344894 | 41.52 | 41.85 | 40.08 | 27639 | 41.0525355 | SP |
4 | 0.81 | 1.99311023622 | 40.64 | 42.92 | 39.3489 | 26980 | 41.0423466 | SP |
12 | 1.32 | 3.28930974333 | 40.13 | 42.92 | 38.62 | 22962 | 40.69866417 | SP |
26 | 10.13 | 32.343550447 | 31.32 | 42.92 | 31.32 | 25835 | 38.09893204 | SP |
52 | 9.61 | 30.182160804 | 31.84 | 42.92 | 31.32 | 20792 | 37.06029734 | SP |
156 | 15.69 | 60.9083850932 | 25.76 | 42.92 | 25.57 | 17792 | 36.51829786 | SP |
260 | 15.69 | 60.9083850932 | 25.76 | 42.92 | 25.57 | 17792 | 36.51829786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.