Franklin Focused Growth ETF (FFOG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.025 | -2.43612596554 | 42.075 | 42.92 | 40.08 | 40306 | 41.69857178 | SP |
4 | 0.45 | 1.10837438424 | 40.6 | 42.92 | 39.3489 | 28516 | 41.01706118 | SP |
12 | 2.38 | 6.15464184122 | 38.67 | 42.92 | 38.62 | 26753 | 40.49775279 | SP |
26 | 6.02 | 17.1852697688 | 35.03 | 42.92 | 31.32 | 25272 | 37.89470346 | SP |
52 | 10.49 | 34.3259162304 | 30.56 | 42.92 | 30.3946 | 20288 | 36.9371845 | SP |
156 | 15.29 | 59.3555900621 | 25.76 | 42.92 | 25.57 | 17631 | 36.40215418 | SP |
260 | 15.29 | 59.3555900621 | 25.76 | 42.92 | 25.57 | 17631 | 36.40215418 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.