![Franklin Focused Growth ETF](/common/images/company/A_FFOG.png)
Franklin Focused Growth ETF (FFOG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.959956116292 | 36.46 | 37.4 | 36.27 | 19946 | 36.75771196 | SP |
4 | 1.95 | 5.59380378657 | 34.86 | 37.4 | 31.32 | 46250 | 34.43114453 | SP |
12 | 2.48 | 7.22400233032 | 34.33 | 38.53 | 31.32 | 34428 | 35.76210803 | SP |
26 | 3.51 | 10.5405405405 | 33.3 | 38.53 | 31.32 | 21447 | 35.19159571 | SP |
52 | 11.05 | 42.8959627329 | 25.76 | 38.53 | 25.57 | 15781 | 34.33326021 | SP |
156 | 11.05 | 42.8959627329 | 25.76 | 38.53 | 25.57 | 15781 | 34.33326021 | SP |
260 | 11.05 | 42.8959627329 | 25.76 | 38.53 | 25.57 | 15781 | 34.33326021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.