ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VanEck Moodys Analytics IG Corporate Bond ETF

VanEck Moodys Analytics IG Corporate Bond ETF (MIG)

21.2399
0.0882
(0.42%)
At close: July 25 4:00PM
21.2399
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.2399
Bid
-
Ask
-
Volume
1,053
21.1517 Day's Range 21.2399
19.577 52 Week Range 21.49
Previous Close
21.1517
Open
21.1517
Last Trade
100
@
21.2002
Last Trade Time
16:00:00
Average Volume (3m)
2,938
Financial Volume
$ 22,294
VWAP
21.1717
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1281-0.59949457132221.36821.36821.1517496621.29796844SP
40.11990.56770833333321.1221.3820.8541606721.26822515SP
120.58982.8561605028520.650121.3820.6501293821.19152394SP
260.01540.072557657424221.224521.4420.53244721.06694924SP
520.39991.918905950120.8421.4919.577237620.89559605SP
156-4.0301-15.948159873425.2725.3519.4603283221.5929081SP
260-3.7801-15.108313349325.0225.3519.4603236921.69889847SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
So what will be discussed? How will it differ from the Q&A board?
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST It should be understood that raising cash is a necessary evil that accompanies what Netlist has to go through in getting justice and value for their patents.

We’re here for a bigger purpose, and offerings/dilution are a means to that end, and should be looked at as a l
NLST
Mark Mark 4 minutes ago
$BFI .56 even better
BFI
Menace212 Menace212 4 minutes ago
Deleted Qatar and all hiru tweets
HIRU
Gmenfan Gmenfan 4 minutes ago
Scary!!!

Patiently waiting for their goal of killing America

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452867466_10226395993821250_57540999439197167_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dpSKWwha_DMQ7kNvgENPWF8&_nc_ht=scontent-mia3-2.xx&oh=00_AYBCD47
Viewmont Viewmont 4 minutes ago
What' happening!
HIRU
IH Geek [Dave] IH Geek [Dave] 5 minutes ago
Yeah, you're right. I forgot it's in the Premium zone. At least for now. It's open to everyone during Happy Hour on Fridays.
Gmenfan Gmenfan 5 minutes ago
Scary!!!

Patiently waiting for their goal of killing America

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452867466_10226395993821250_57540999439197167_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dpSKWwha_DMQ7kNvgENPWF8&_nc_ht=scontent-mia3-2.xx&oh=00_AYBCD47
fink fink 5 minutes ago
I'm happy you got out above todays close.
You're in the drivers seat now.

I can't see where the DD has changed from 6 months ago. It's only gotten stronger.

I'll ride this down into the ground till the DD changes.
IGPK
stocksbelow1 stocksbelow1 5 minutes ago
Thanks for the invite Amit! I'm here, now what.
janice shell janice shell 5 minutes ago
lol...
Duma Duma 5 minutes ago
Read a cool book a few years ago about it blowing and what it took for the hero to get out of there. Survival was marginal for hero and not for most.
RMS555 RMS555 5 minutes ago
Once again; There is nothing recent that is bad about the CEO of KEGS. Let the recent facts speak for themselves. KEGS IS GROWING!

Good Luck To All Good People Here!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
Mark Mark 5 minutes ago
$BFI .50 Bang
BFI
Carjockey2 Carjockey2 6 minutes ago
I was at the vet the last half hour getting yelled at because my dog gained 10 lbs. I don't know what was worse than coming back and seeing .0028

Someone fill me in!!!

Lol
HIRU
RickNagra RickNagra 6 minutes ago
Oh wow. I am a genius. I am WhaleBalls.
rodeoup rodeoup 6 minutes ago
You are right. In my opinion this really could be a life changing stock. I am hoping for a slow roll because this is not a flash in the pan company like most of the junk on the otc. The new CEO Jared has only been at it for 4 months, and in talking to him I can tell you I feel he has just got starte
NBRI
Swampy83 Swampy83 6 minutes ago
Or maybe it was just canceled
HIRU
Mark Mark 6 minutes ago
$BFI .47
BFI
capgain capgain 6 minutes ago
Learning to Fly - Tom Petty w/ Stevie Nicks

https://www.youtube.com/watch?v=4p_f7Df2-oM
janice shell janice shell 6 minutes ago
Ahh, I see. But in the "board info" box I see that it's premium, and I haven't seen any free members post.
Lockman Lockman 6 minutes ago
542P is what you mean I believe

I had an appointment at 2:30 and missed EOD looks like you had a nice afternoon

I'll be out tommorrow have a nice weekend
see ya Monday
SPY
miamiD miamiD 7 minutes ago
20 million shares traded at the end last 20 minutes maybe that’s the plan
Since we shooting in the dark
200 million on discount since yesterday
HIRU
ksquared ksquared 7 minutes ago
But anyone can post here. There goes the neighborhood.
Myth Myth 7 minutes ago
sounds like a good plan !