
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.606343283582 | 21.44 | 21.5087 | 21.31 | 2419 | 21.44542477 | SP |
4 | 0.065 | 0.305954342198 | 21.245 | 21.5087 | 21.02 | 2099 | 21.29975158 | SP |
12 | -0.12 | -0.559962669155 | 21.43 | 21.5087 | 20.8 | 3450 | 21.13788904 | SP |
26 | -0.5702 | -2.60600908584 | 21.8802 | 22.22 | 20.8 | 4834 | 21.53621607 | SP |
52 | 0.2 | 0.947418285173 | 21.11 | 22.22 | 20.53 | 3636 | 21.41839032 | SP |
156 | -1.9449 | -8.36339868157 | 23.2549 | 23.2549 | 19.4603 | 2492 | 21.21035168 | SP |
260 | -3.71 | -14.82813749 | 25.02 | 25.35 | 19.4603 | 2024 | 21.64926317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.