Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1281 | -0.599494571322 | 21.368 | 21.368 | 21.1517 | 4966 | 21.29796844 | SP |
4 | 0.1199 | 0.567708333333 | 21.12 | 21.38 | 20.8541 | 6067 | 21.26822515 | SP |
12 | 0.5898 | 2.85616050285 | 20.6501 | 21.38 | 20.6501 | 2938 | 21.19152394 | SP |
26 | 0.0154 | 0.0725576574242 | 21.2245 | 21.44 | 20.53 | 2447 | 21.06694924 | SP |
52 | 0.3999 | 1.9189059501 | 20.84 | 21.49 | 19.577 | 2376 | 20.89559605 | SP |
156 | -4.0301 | -15.9481598734 | 25.27 | 25.35 | 19.4603 | 2832 | 21.5929081 | SP |
260 | -3.7801 | -15.1083133493 | 25.02 | 25.35 | 19.4603 | 2369 | 21.69889847 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.