ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VanEck Moodys Analytics IG Corporate Bond ETF

VanEck Moodys Analytics IG Corporate Bond ETF (MIG)

21.19
-0.02
(-0.07%)
Closed January 30 4:00PM
21.19
0.00
( 0.00% )
Pre Market: 7:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.19
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.53 52 Week Range 22.22
Previous Close
21.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,542
Financial Volume
-
VWAP
-

MIG Latest News

Meadowbrook Insurance Group, Inc. CEO to Present at FBR Capital Markets 2009 Fall Investor Conference in New York on Tuesday, De

SOUTHFIELD, Mich., Nov. 18 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that the Company will be participating in the FBR Capital Markets 2009 Fall...

Meadowbrook Insurance Group, Inc. Announces Date for Third Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., Oct. 9 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, November 3, 2009, at 9:00 a.m. Eastern time to...

Meadowbrook Insurance Group, Inc. Announces Repurchase of Director's Shares

SOUTHFIELD, Mich., Sept. 29 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that it has repurchased 300,000 shares of Meadowbrook common stock beneficially...

Meadowbrook Insurance Group, Inc. CEO To Participate in Industry Panel Discussion at the RBC Capital Markets Financial Instituti

SOUTHFIELD, Mich., Sept. 17 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that President and CEO, Robert S. Cubbin, will participate in an insurance...

Meadowbrook Insurance Group, Inc. Reports Second Quarter Results

- Net Operating Income of $0.21 per diluted share - Net Income of $0.20 per diluted share - Combined Ratio of 92.7% - Gross Written Premium up 66.3% - Book Value per share of $8.31 SOUTHFIELD...

Meadowbrook Insurance Group, Inc. Announces Date for Second Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., July 6 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, August 4, 2009, at 9:00 a.m. Eastern Time to...

Meadowbrook Insurance Group, Inc. Announces Affirmation of A- (Excellent) A.M. Best Rating

SOUTHFIELD, Mich., June 24 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today the affirmation of A.M. Best Company's financial strength rating of A...

American Stock Exchange to Trade Options on Three Securities

NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday September 1, 2006 on the following Nasdaq Stock Market and New York Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.56953013763621.0721.2721.07298321.19871687SP
40.080.37896731406921.1121.2720.8531521.04475061SP
12-0.2735-1.2742562955721.463521.6820.8354221.21234446SP
26-0.161-0.75406304154421.35122.2220.8493121.56755529SP
52-0.1408-0.66007838430821.330822.2220.53351621.41996187SP
156-2.8101-11.708701213724.000124.000119.4603243521.23309392SP
260-3.83-15.30775379725.0225.3519.4603202421.67227651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.3842
(112.15%)
66.29M
TDTHTrident Digital Tech Holdings Ltd
$ 1.61
(69.47%)
8.54M
EDRYEuroDry Ltd
$ 18.34
(63.75%)
8
OPOFOld Point Financial Corporation
$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
$ 17.01
(-56.16%)
6
CEPOCantor Equity Partners I Inc
$ 6.01
(-40.20%)
1
ENVBEnveric Biosciences Inc
$ 2.35
(-39.74%)
332.28k
FSFGFirst Savings Financial Group Inc
$ 15.01
(-37.98%)
4
NIVFNewGenIvf Group Ltd
$ 0.169
(-34.75%)
1.97M
RIMEAlgorhythm Holdings Inc
$ 0.02995
(22.75%)
106.72M
TCTMTCTM Kids IT Education Inc
$ 0.3842
(112.15%)
66.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1759
(18.69%)
48.67M
NLSPNLS Pharmaceutics Ltd
$ 2.76
(39.39%)
21.52M
KITTNauticus Robotics Inc
$ 2.1601
(38.47%)
18.17M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
LODE.....CIFR.............................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19885 BullNBear52
19575 SSKILLZ1
COMP
SteveSchiets SteveSchiets 5 minutes ago
Thx Gary
SEV
gdog gdog 6 minutes ago
1-31 AAPL printing $247.00 guess I got out alittle early lol
AAPL
Zadie420 Zadie420 6 minutes ago
Thanks.
NWBO
RickNagra RickNagra 6 minutes ago
Oh wow.  Tic tok.  Cook koo cook koo.
DBMM
cdate cdate 6 minutes ago
Vertax will come to market at a much higher cost than any generic. Cost is 15.50 for a 50 mg pill and its taken twice daily.
ELTP
JAB65 JAB65 6 minutes ago
It has been like that forever. In simple terms the globe is nothing more than a shell. And other than Egan keeping it current with the SEC all these years the most important part of what you reference is the last sentence.... The globe is a subsidiary of dolphin midstream.
TGLO
Runners123 Runners123 7 minutes ago
CLEU should give a clue to Chinese junk,,, just a note of caution
CLEU
pgsd pgsd 7 minutes ago
UKHSA business plan 2024 to 2025
Published 20 January 2025

This business plan raises some interesting points:-

"We continue to build the health security science infrastructure the UK needs in mitigating health threats, such as opening our new Vaccine Development
NWBO
BillyRaven BillyRaven 8 minutes ago
Does anyone think Dave will give an update to shareholders today or let another week go by with nothing?
BLEG
TheSprinx TheSprinx 8 minutes ago
And that is just "1" revenue stream 
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
You don't have to be THAT old to get this one but you can't be too young either!

https://assets.amuniversal.com/c8ee8df0b9620132d3a0005056a9545d
sylvia07 sylvia07 8 minutes ago
I will never criticize our hard working and caring ceo because I am not smart enough to do his job, if I was I would have my own business instead of being broke.
GRST
sylvia07 sylvia07 8 minutes ago
I will never criticize our hard working and caring ceo because I am not smart enough to do his job, if I was I would have my own business instead of being broke.
GRST
dexprs dexprs 8 minutes ago
Si Senor.
TheSprinx TheSprinx 9 minutes ago
2% on million upon millions of $$$ isn't so bad when you have Zero expense anymore;)-
HMBL
flipper44 flipper44 9 minutes ago
Zadie, here is that terminated Merck/Moderna
Combo trial that was terminated in 2022 but said termination and Moderna’s involvement was not published on clinicaltrials.gov until two days ago.

Goldman Sachs downgraded Moderna one day later.

https://clinicaltrials
NWBO
TURCH TURCH 9 minutes ago
i have 100k slightly higher cost avg

would like to add another 100 k before she moves IMO


Regards
TWSI
DiscoverGold DiscoverGold 10 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 31, 2025

• Top Movers

NY Platinum Futures 5.09 %
NY Silver COMEX Futures 3.5 %
NY Palladium Futures 3.49 %
Platinum / Gold Ratio 2.86 %
Coffee (N
CME
glenn1919 glenn1919 10 minutes ago
PRZO.....REKR.....TCTM.....LPTX.....ORKT.....CYCN.....KITT.....MGOL...MULN.....
CYCN KITT LPTX
Kentucky123 Kentucky123 10 minutes ago
"The charts never lie." True

The chart is ugly at best and horrendous at worst. It is oversold on all timeframes. Due for a bounce. I have no knowledge of the company or its' products and am tempted to dip my toe in the water but will not stay for long unless something good tran
LWLG
BigBang BigBang 10 minutes ago
Bryan HAS NEVER hidden who he isI agree with you one-hundred percent. Way back when I remember asking myself why he would be so open to exposing his identity to this board. I’m sure that most of us here wouldn’t have the backbone to do so including myself! I wasn’t trying to be offensive, just setti
COOP
Leandroi2002 Leandroi2002 10 minutes ago
New post

$IQST - IQSTEL, Just a reminder, today our annual shareholders’ meeting at 10 Am EST, including Q&A session, to join: www.virtualshareholdermeeting.com/IQST2025
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #reco
IQST
tw0122 tw0122 11 minutes ago
BORR $3.55 + 4% nice one ..Monday we find out about Trump 25% Tariffs on Mexico and Canada. This would favor stock market pump in 2025 on inflation and help small caps especially $TNA. Not good for consumers but an indirect way to raise revenues for Federal Government. 
TNA

Your Recent History

Delayed Upgrade Clock