Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.13 | -5.91906202723 | 52.88 | 53.14 | 49.24 | 17471 | 52.13287983 | SP |
4 | -2.02 | -3.90187367201 | 51.77 | 53.32 | 49.24 | 14548 | 52.24916406 | SP |
12 | -4.99 | -9.11582024114 | 54.74 | 55.03 | 49.24 | 16625 | 52.51818919 | SP |
26 | -0.97 | -1.91246056782 | 50.72 | 55.498 | 49.24 | 16241 | 52.4550202 | SP |
52 | 5.97 | 13.6363636364 | 43.78 | 55.498 | 43.53 | 21994 | 49.04314583 | SP |
156 | 9.04 | 22.2058462294 | 40.71 | 55.498 | 30.06 | 14292 | 43.0938829 | SP |
260 | 28.43 | 133.348968105 | 21.32 | 55.498 | 20.1 | 13438 | 39.28351201 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.