![VanEck India Growth Leaders ETF](/common/images/company/A_GLIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.233 | -2.34812416683 | 52.51 | 52.8271 | 51.2 | 15518 | 52.32957914 | SP |
4 | 0.557 | 1.09818611987 | 50.72 | 52.8271 | 50.1184 | 17125 | 51.58904854 | SP |
12 | 3.397 | 7.09482038429 | 47.88 | 52.8271 | 45 | 19029 | 49.1703213 | SP |
26 | 6.247 | 13.8729735732 | 45.03 | 52.8271 | 43.81 | 27759 | 47.65530395 | SP |
52 | 13.997 | 37.5456008584 | 37.28 | 52.8271 | 36.38 | 23282 | 44.73020942 | SP |
156 | 11.117 | 27.6817729084 | 40.16 | 52.8271 | 30.06 | 13175 | 41.28677381 | SP |
260 | 29.957 | 140.511257036 | 21.32 | 52.8271 | 20.1 | 13187 | 37.6035324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.